Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 756 | +0.01 (+5%) | 168,000 |
27 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 80,229 |
21 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 19,850 |
20 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 2,500 |
17 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | -0.03 (-13.04%) | 1,000 |
16 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | +0.02 (+9.52%) | 10,000 |
14 Jun 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.27 | 0.27 | 0.21 | 0.21 | 756 | -0.04 (-16%) | 21,300 |
10 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 900 | 0.0 (0.0%) | 9,200 |
8 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | +0.03 (+13.64%) | 12,500 |
7 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 792 | 0.0 (0.0%) | 5,000 |
6 Jun 2005 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 792 | -0.01 (-4.35%) | 23,200 |
3 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | +0.01 (+4.55%) | 14,000 |
1 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 792 | +0.02 (+10%) | 10,000 |
31 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 720 | 0.0 (0.0%) | 8,000 |
26 May 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 720 | -0.01 (-4.76%) | 38,850 |
25 May 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 600 |
24 May 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 756 | -0.04 (-16%) | 17,000 |
23 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | +0.02 (+8.70%) | 7,500 |
20 May 2005 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 828 | -0.02 (-8%) | 42,000 |
19 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 1,000 |
18 May 2005 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 900 | -0.02 (-7.41%) | 46,436 |