Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 972 | -0.01 (-3.57%) | 30,000 |
16 May 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 1,008 | -0.07 (-20%) | 12,100 |
13 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.36 | 0.38 | 0.3 | 0.35 | 1,260 | -0.03 (-7.89%) | 10,300 |
6 May 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | +0.02 (+5.56%) | 3,000 |
5 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,296 | -0.015 (-4%) | 100 |
4 May 2005 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1,350 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.3675 | 0.375 | 0.3675 | 0.375 | 1,350 | +0.035 (+10.29%) | 10,000 |
2 May 2005 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 1,224 | -0.045 (-11.69%) | 26,000 |
29 Apr 2005 | USD | 0.385 | 0.385 | 0.36 | 0.385 | 1,386 | 0.0 (0.0%) | 4,000 |
28 Apr 2005 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 1,386 | 0.0 (0.0%) | 6,704 |
27 Apr 2005 | USD | 0.33 | 0.385 | 0.33 | 0.385 | 1,386 | +0.045 (+13.24%) | 8,800 |
26 Apr 2005 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 1,224 | +0.04 (+13.33%) | 30,000 |
25 Apr 2005 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 16,500 |
22 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.26 | 0.31 | 0.26 | 0.3 | 1,080 | -0.01 (-3.23%) | 32,200 |
20 Apr 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | -0.04 (-11.43%) | 10,000 |
19 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 8,100 |
15 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | 0.0 (0.0%) | 10,000 |
13 Apr 2005 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1,260 | -0.03 (-7.89%) | 3,450 |
12 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | -0.02 (-5%) | 10,000 |
11 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,440 | 0.0 (0.0%) | 46,770 |
8 Apr 2005 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 1,440 | -0.02 (-4.76%) | 31,700 |
7 Apr 2005 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 1,512 | +0.06 (+16.67%) | 11,250 |
6 Apr 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,296 | -0.06 (-14.29%) | 5,000 |