Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | 0.0 (0.0%) | 5,000 |
31 Mar 2005 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 1,512 | +0.03 (+7.69%) | 13,400 |
30 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,404 | +0.02 (+5.41%) | 5,000 |
29 Mar 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,332 | +0.02 (+5.71%) | 5,000 |
28 Mar 2005 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1,260 | -0.03 (-7.89%) | 10,000 |
25 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 3,000 |
23 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | -0.02 (-5%) | 175 |
22 Mar 2005 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 1,440 | +0.02 (+5.26%) | 28,429 |
21 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 1,368 | -0.04 (-9.52%) | 7,000 |
16 Mar 2005 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 1,512 | +0.04 (+10.53%) | 32,000 |
15 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | 0.0 (0.0%) | 5,000 |
14 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | -0.02 (-5%) | 5,000 |
11 Mar 2005 | USD | 0.38 | 0.4 | 0.375 | 0.4 | 1,440 | -0.005 (-1.23%) | 58,175 |
10 Mar 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1,458 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.37 | 0.405 | 0.37 | 0.405 | 1,458 | -0.005 (-1.22%) | 2,300 |
8 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,476 | -0.01 (-2.38%) | 15,730 |
7 Mar 2005 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 1,512 | 0.0 (0.0%) | 38,000 |
4 Mar 2005 | USD | 0.37 | 0.42 | 0.33 | 0.42 | 1,512 | +0.01 (+2.44%) | 7,750 |
3 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,476 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,476 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.445 | 0.445 | 0.4 | 0.41 | 1,476 | -0.03 (-6.82%) | 22,000 |
28 Feb 2005 | USD | 0.4175 | 0.44 | 0.4175 | 0.44 | 1,584 | +0.025 (+6.02%) | 51,000 |
25 Feb 2005 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 1,494 | -0.025 (-5.68%) | 10,100 |
24 Feb 2005 | USD | 0.4 | 0.44 | 0.37 | 0.44 | 1,584 | +0.05 (+12.82%) | 18,860 |
23 Feb 2005 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 1,404 | +0.029 (+8.03%) | 75,875 |