| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.0413 | 0.0413 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 22,075 |
| 2 Aug 2022 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,100 |
| 1 Aug 2022 | USD | 0.042 | 0.0425 | 0.041 | 0.041 | 0.041 | -0.002 (-3.53%) | 22,377 |
| 29 Jul 2022 | USD | 0.05 | 0.05 | 0.041 | 0.0425 | 0.0425 | -0.006 (-12.37%) | 103,190 |
| 28 Jul 2022 | USD | 0.05 | 0.05 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 78,646 |
| 27 Jul 2022 | USD | 0.044 | 0.0515 | 0.044 | 0.05 | 0.05 | +0.006 (+14.94%) | 265,789 |
| 26 Jul 2022 | USD | 0.04 | 0.0435 | 0.04 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 149,753 |
| 25 Jul 2022 | USD | 0.0378 | 0.04 | 0.0378 | 0.04 | 0.04 | +0.003 (+6.67%) | 39,558 |
| 22 Jul 2022 | USD | 0.0411 | 0.0411 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,370 |
| 21 Jul 2022 | USD | 0.049 | 0.049 | 0.0375 | 0.0375 | 0.0375 | -0.008 (-17.04%) | 96,200 |
| 20 Jul 2022 | USD | 0.041 | 0.0452 | 0.035 | 0.0452 | 0.0452 | +0.01 (+29.14%) | 95,224 |
| 19 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.57%) | 10,490 |
| 18 Jul 2022 | USD | 0.0364 | 0.0364 | 0.0335 | 0.0348 | 0.0348 | +0.003 (+8.75%) | 12,327 |
| 15 Jul 2022 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 52,960 |
| 14 Jul 2022 | USD | 0.035 | 0.038 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 11,068 |
| 13 Jul 2022 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 16,667 |
| 12 Jul 2022 | USD | 0.0312 | 0.037 | 0.0312 | 0.037 | 0.037 | +0.002 (+6.63%) | 2,000 |
| 11 Jul 2022 | USD | 0.0312 | 0.0382 | 0.0312 | 0.0347 | 0.0347 | +0.001 (+3.89%) | 9,930 |
| 8 Jul 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.0348 | 0.0348 | 0.0334 | 0.0334 | 0.0334 | +0.001 (+3.09%) | 8,626 |
| 6 Jul 2022 | USD | 0.03 | 0.0348 | 0.03 | 0.0324 | 0.0324 | +0.002 (+8%) | 96,235 |
| 5 Jul 2022 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 0.03 | +0.002 (+5.26%) | 4,400 |
| 1 Jul 2022 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-4.68%) | 18,949 |
| 30 Jun 2022 | USD | 0.03 | 0.0324 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 89,116 |
| 29 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,800 |
| 28 Jun 2022 | USD | 0.03 | 0.0335 | 0.03 | 0.032 | 0.032 | -0.003 (-8.31%) | 55,733 |
| 27 Jun 2022 | USD | 0.0325 | 0.0349 | 0.0325 | 0.0349 | 0.0349 | +0.001 (+2.95%) | 12,013 |
| 24 Jun 2022 | USD | 0.03 | 0.0339 | 0.03 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 2,125 |
| 23 Jun 2022 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 5,130 |
| 22 Jun 2022 | USD | 0.0341 | 0.0341 | 0.03 | 0.0301 | 0.0301 | -0.004 (-11.73%) | 34,350 |
