Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.361 | 0.361 | 0.35 | 0.361 | 1,299.6 | +0.001 (+0.28%) | 23,350 |
21 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,296 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 1,296 | +0.06 (+20%) | 41,000 |
17 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | 0.0 (0.0%) | 14,050 |
14 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,080 | -0.01 (-3.23%) | 15,000 |
11 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 12,000 |
10 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,116 | -0.04 (-11.43%) | 5,170 |
4 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,260 | +0.03 (+9.38%) | 1,000 |
3 Feb 2005 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 1,152 | -0.03 (-8.57%) | 6,000 |
2 Feb 2005 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 1,260 | +0.03 (+9.38%) | 2,380 |
1 Feb 2005 | USD | 0.43 | 0.43 | 0.3 | 0.32 | 1,152 | -0.14 (-30.43%) | 39,500 |
31 Jan 2005 | USD | 0.38 | 0.46 | 0.38 | 0.46 | 1,656 | +0.04 (+9.52%) | 16,000 |
28 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | -0.06 (-12.50%) | 10,000 |
27 Jan 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,728 | +0.02 (+4.35%) | 3,620 |
26 Jan 2005 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 1,656 | -0.01 (-2.13%) | 18,410 |
25 Jan 2005 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 1,692 | +0.02 (+4.44%) | 36,500 |
24 Jan 2005 | USD | 0.5 | 0.51 | 0.45 | 0.45 | 1,620 | -0.043 (-8.63%) | 29,510 |
21 Jan 2005 | USD | 0.42 | 0.4925 | 0.42 | 0.4925 | 1,773 | +0.072 (+17.26%) | 62,000 |
20 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,512 | +0.01 (+2.44%) | 500 |
18 Jan 2005 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 1,476 | -0.02 (-4.65%) | 10,690 |
17 Jan 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,548 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 1,548 | +0.06 (+16.22%) | 21,500 |
13 Jan 2005 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 1,332 | -0.07 (-15.91%) | 42,990 |
12 Jan 2005 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 1,584 | +0.02 (+4.76%) | 52,410 |