Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1,512 | +0.01 (+2.44%) | 10,000 |
10 Jan 2005 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 1,476 | -0.02 (-4.65%) | 47,550 |
7 Jan 2005 | USD | 0.4 | 0.45 | 0.4 | 0.43 | 1,548 | +0.06 (+16.22%) | 7,800 |
6 Jan 2005 | USD | 0.44 | 0.45 | 0.37 | 0.37 | 1,332 | -0.09 (-19.57%) | 87,073 |
5 Jan 2005 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 1,656 | +0.01 (+2.22%) | 40,000 |
4 Jan 2005 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 1,620 | +0.01 (+2.27%) | 44,400 |
3 Jan 2005 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 1,584 | 0.0 (0.0%) | 48,030 |
31 Dec 2004 | USD | 0.34 | 0.46 | 0.34 | 0.44 | 1,584 | +0.12 (+37.50%) | 96,600 |
30 Dec 2004 | USD | 0.2 | 0.32 | 0.2 | 0.32 | 1,152 | +0.12 (+60%) | 76,800 |
29 Dec 2004 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 720 | -0.01 (-4.76%) | 1,700 |
28 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 1,500 |
24 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | 0.0 (0.0%) | 3,200 |
21 Dec 2004 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 756 | -0.04 (-16%) | 12,000 |
20 Dec 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 900 | 0.0 (0.0%) | 750 |
17 Dec 2004 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 900 | +0.03 (+13.64%) | 25,200 |
16 Dec 2004 | USD | 0.21 | 0.22 | 0.205 | 0.22 | 792 | +0.01 (+4.76%) | 40,000 |
15 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 756 | +0.03 (+16.67%) | 47,200 |
14 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 500 |
13 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 445 |
10 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | -0.02 (-10%) | 500 |
9 Dec 2004 | USD | 0.17 | 0.2 | 0.161 | 0.2 | 720 | +0.035 (+21.21%) | 51,300 |
8 Dec 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | -0.015 (-8.33%) | 7,500 |
7 Dec 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 15,200 |
6 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | -0.01 (-5.26%) | 11,900 |
3 Dec 2004 | USD | 0.1799 | 0.19 | 0.1799 | 0.19 | 684 | +0.04 (+26.67%) | 15,500 |
2 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | -0.04 (-21.05%) | 3,490 |