Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 684 | +0.03 (+18.75%) | 91,100 |
26 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | -0.02 (-11.11%) | 200 |
25 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 648 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 648 | +0.01 (+5.88%) | 66,800 |
23 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 10,000 |
22 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 500 |
19 Nov 2004 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 612 | -0.02 (-10.53%) | 5,500 |
18 Nov 2004 | USD | 0.21 | 0.23 | 0.18 | 0.19 | 684 | -0.028 (-12.84%) | 122,200 |
17 Nov 2004 | USD | 0.24 | 0.24 | 0.218 | 0.218 | 784.8 | -0.012 (-5.22%) | 561,200 |
16 Nov 2004 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 10,300 |
15 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 828 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 828 | +0.01 (+4.55%) | 48,000 |
11 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 792 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 792 | +0.02 (+10%) | 36,500 |
9 Nov 2004 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 720 | +0.04 (+25%) | 125,000 |
8 Nov 2004 | USD | 0.13 | 0.16 | 0.125 | 0.16 | 576 | +0.03 (+23.08%) | 67,100 |
5 Nov 2004 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 468 | -0.01 (-7.14%) | 44,200 |
4 Nov 2004 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 504 | -0.01 (-6.67%) | 700 |
3 Nov 2004 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 540 | +0.03 (+25%) | 35,400 |
2 Nov 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 432 | -0.01 (-7.69%) | 10,000 |
1 Nov 2004 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 468 | +0.005 (+4%) | 14,700 |
29 Oct 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 450 | -0.005 (-3.85%) | 6,040 |
28 Oct 2004 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 468 | +0.01 (+8.33%) | 185,335 |
27 Oct 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 432 | -0.02 (-14.29%) | 26,000 |
26 Oct 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 504 | -0.02 (-12.50%) | 45,100 |
25 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | +0.01 (+6.67%) | 1,000 |
22 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 3,000 |
21 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 0 |