Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 3,000 |
18 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 540 | -0.005 (-3.23%) | 1,000 |
14 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 558 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 558 | -0.005 (-3.13%) | 9,000 |
12 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | 0.0 (0.0%) | 1,500 |
11 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | +0.005 (+3.23%) | 300 |
8 Oct 2004 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 558 | 0.0 (0.0%) | 1,100 |
7 Oct 2004 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 558 | -0.011 (-6.91%) | 35,000 |
6 Oct 2004 | USD | 0.167 | 0.17 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 13,000 |
5 Oct 2004 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 599.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.16 | 0.19 | 0.16 | 0.1665 | 599.4 | -0.004 (-2.06%) | 1,426,750 |
27 Sep 2004 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 612 | -0.02 (-10.53%) | 22,900 |
24 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | +0.03 (+18.75%) | 54,900 |
23 Sep 2004 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 576 | -0.01 (-5.88%) | 31,200 |
22 Sep 2004 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 612 | +0.015 (+9.68%) | 40,200 |
21 Sep 2004 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 558 | -0.005 (-3.13%) | 67,000 |
20 Sep 2004 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 576 | -0.01 (-5.88%) | 17,000 |
17 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | +0.005 (+3.03%) | 15,000 |
16 Sep 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | 0.0 (0.0%) | 8,181 |
15 Sep 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | 0.0 (0.0%) | 700 |
13 Sep 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | 0.0 (0.0%) | 300 |
10 Sep 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 594 | +0.005 (+3.13%) | 35,000 |
9 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 576 | 0.0 (0.0%) | 3,000 |
8 Sep 2004 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 576 | -0.01 (-5.88%) | 20,350 |