| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 612 | 0.0 (0.0%) | 17,400 |
| 6 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 612 | +0.015 (+9.68%) | 40,580 |
| 1 Sep 2004 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 558 | -0.005 (-3.13%) | 18,750 |
| 31 Aug 2004 | USD | 0.2 | 0.2 | 0.155 | 0.16 | 576 | -0.02 (-11.11%) | 84,150 |
| 30 Aug 2004 | USD | 0.17 | 0.26 | 0.17 | 0.18 | 648 | +0.01 (+5.88%) | 303,711 |
| 27 Aug 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 612 | 0.0 (0.0%) | 35,050 |
| 25 Aug 2004 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 612 | -0.02 (-10.53%) | 15,500 |
| 24 Aug 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 684 | -0.005 (-2.56%) | 5,000 |
| 23 Aug 2004 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 702 | 0.0 (0.0%) | 12,400 |
| 20 Aug 2004 | USD | 0.24 | 0.24 | 0.17 | 0.195 | 702 | -0.045 (-18.75%) | 101,050 |
| 19 Aug 2004 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 864 | -0.09 (-27.27%) | 105,335 |
| 18 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,188 | -0.01 (-2.94%) | 10,000 |
| 17 Aug 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,224 | -0.01 (-2.86%) | 20,100 |
| 16 Aug 2004 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 1,260 | +0.01 (+2.94%) | 5,500 |
| 13 Aug 2004 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 1,224 | -0.01 (-2.86%) | 29,150 |
| 12 Aug 2004 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 1,260 | -0.02 (-5.41%) | 3,250 |
| 11 Aug 2004 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 1,332 | +0.01 (+2.78%) | 24,000 |
| 10 Aug 2004 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 1,296 | 0.0 (0.0%) | 8,000 |
| 9 Aug 2004 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 1,296 | -0.02 (-5.26%) | 28,000 |
| 6 Aug 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,368 | -0.02 (-5%) | 1,725 |
| 5 Aug 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,440 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 1,440 | +0.11 (+37.93%) | 6,500 |
| 3 Aug 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,044 | -0.1 (-25.64%) | 1,900 |
| 2 Aug 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,404 | +0.003 (+0.78%) | 10,000 |
| 30 Jul 2004 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 1,393.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 1,393.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 0.38 | 0.39 | 0.38 | 0.387 | 1,393.2 | -0.013 (-3.25%) | 340,800 |
