Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 1,440 | -0.05 (-11.11%) | 26,438 |
26 Jul 2004 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 1,620 | -0.07 (-13.46%) | 56,900 |
23 Jul 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 1,872 | -0.03 (-5.45%) | 11,900 |
22 Jul 2004 | USD | 0.56 | 0.56 | 0.5443 | 0.55 | 1,980 | -0.01 (-1.79%) | 24,621 |
21 Jul 2004 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 2,016 | -0.03 (-5.08%) | 36,208 |
20 Jul 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,124 | -0.01 (-1.67%) | 8,100 |
19 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,160 | 0.0 (0.0%) | 34,650 |
16 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,160 | 0.0 (0.0%) | 5,750 |
15 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,160 | -0.005 (-0.83%) | 5,500 |
14 Jul 2004 | USD | 0.62 | 0.62 | 0.605 | 0.605 | 2,178 | -0.015 (-2.42%) | 141,000 |
13 Jul 2004 | USD | 0.65 | 0.655 | 0.62 | 0.62 | 2,232 | -0.03 (-4.62%) | 62,000 |
12 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,340 | +0.05 (+8.33%) | 300 |
9 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,160 | -0.06 (-9.09%) | 680 |
8 Jul 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,376 | -0.01 (-1.49%) | 9,500 |
7 Jul 2004 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 2,412 | -0.03 (-4.29%) | 2,100 |
6 Jul 2004 | USD | 0.73 | 0.74 | 0.67 | 0.7 | 2,520 | -0.02 (-2.78%) | 25,700 |
5 Jul 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,592 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 2,592 | +0.02 (+2.86%) | 10,000 |
1 Jul 2004 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 2,520 | 0.0 (0.0%) | 8,100 |
30 Jun 2004 | USD | 0.71 | 0.71 | 0.685 | 0.7 | 2,520 | -0.008 (-1.13%) | 18,500 |
29 Jun 2004 | USD | 0.71 | 0.71 | 0.708 | 0.708 | 2,548.8 | -0.007 (-0.98%) | 145,000 |
28 Jun 2004 | USD | 0.7 | 0.72 | 0.7 | 0.715 | 2,574 | -0.025 (-3.38%) | 40,200 |
25 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2,664 | +0.02 (+2.78%) | 8,450 |
24 Jun 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2,592 | -0.03 (-4%) | 200 |
23 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2,700 | +0.05 (+7.14%) | 2,000 |
22 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,520 | 0.0 (0.0%) | 950 |
21 Jun 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2,520 | -0.09 (-11.39%) | 13,800 |
18 Jun 2004 | USD | 0.76 | 0.79 | 0.73 | 0.79 | 2,844 | +0.07 (+9.72%) | 13,420 |
17 Jun 2004 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 2,592 | -0.02 (-2.70%) | 12,750 |
16 Jun 2004 | USD | 0.78 | 0.78 | 0.72 | 0.74 | 2,664 | +0.02 (+2.78%) | 26,000 |