Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.76 | 0.77 | 0.69 | 0.72 | 2,592 | -0.04 (-5.26%) | 78,150 |
14 Jun 2004 | USD | 0.84 | 0.86 | 0.76 | 0.76 | 2,736 | -0.06 (-7.32%) | 59,300 |
11 Jun 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2,952 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.82 | 0.82 | 0.76 | 0.82 | 2,952 | +0.07 (+9.33%) | 2,500 |
9 Jun 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2,700 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 2,700 | -0.08 (-9.64%) | 5,200 |
7 Jun 2004 | USD | 0.81 | 0.83 | 0.8 | 0.83 | 2,988 | 0.0 (0.0%) | 47,300 |
4 Jun 2004 | USD | 0.81 | 0.86 | 0.8 | 0.83 | 2,988 | -0.01 (-1.19%) | 42,475 |
3 Jun 2004 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 3,024 | 0.0 (0.0%) | 457 |
2 Jun 2004 | USD | 0.75 | 0.86 | 0.75 | 0.84 | 3,024 | +0.1 (+13.51%) | 26,200 |
1 Jun 2004 | USD | 0.67 | 0.74 | 0.65 | 0.74 | 2,664 | +0.1 (+15.63%) | 13,975 |
31 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2,304 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 2,304 | 0.0 (0.0%) | 26,254 |
27 May 2004 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 2,304 | 0.0 (0.0%) | 55,000 |
26 May 2004 | USD | 0.63 | 0.69 | 0.6 | 0.64 | 2,304 | +0.01 (+1.59%) | 30,800 |
25 May 2004 | USD | 0.69 | 0.71 | 0.63 | 0.63 | 2,268 | -0.07 (-10.00%) | 12,700 |
24 May 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2,520 | -0.04 (-5.41%) | 18,500 |
21 May 2004 | USD | 0.72 | 0.76 | 0.7 | 0.74 | 2,664 | +0.02 (+2.78%) | 25,459 |
20 May 2004 | USD | 0.87 | 0.95 | 0.72 | 0.72 | 2,592 | -0.14 (-16.28%) | 89,325 |
19 May 2004 | USD | 0.9 | 0.91 | 0.86 | 0.86 | 3,096 | -0.12 (-12.24%) | 21,800 |
18 May 2004 | USD | 0.91 | 0.99 | 0.89 | 0.98 | 3,528 | -0.01 (-1.01%) | 6,300 |
17 May 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3,564 | +0.04 (+4.21%) | 3,500 |
14 May 2004 | USD | 0.93 | 1.01 | 0.8465 | 0.95 | 3,420 | +0.05 (+5.56%) | 282,542 |
13 May 2004 | USD | 1 | 1 | 0.9 | 0.9 | 3,240 | -0.1 (-10%) | 124,200 |
12 May 2004 | USD | 1.04 | 1.04 | 0.98 | 1 | 3,600 | -0.04 (-3.85%) | 14,700 |
11 May 2004 | USD | 1.11 | 1.12 | 1.01 | 1.04 | 3,744 | -0.08 (-7.14%) | 110,254 |
10 May 2004 | USD | 1.12 | 1.13 | 1.07 | 1.12 | 4,032 | +0.075 (+7.18%) | 40,117 |
7 May 2004 | USD | 1.4 | 1.41 | 1.045 | 1.045 | 3,762 | -0.255 (-19.62%) | 222,536 |
6 May 2004 | USD | 1.25 | 1.52 | 1.25 | 1.3 | 4,680 | -0.068 (-4.97%) | 101,320 |
5 May 2004 | USD | 1.42 | 1.45 | 1.368 | 1.368 | 4,924.8 | -0.052 (-3.66%) | 50,000 |