Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1.6 | 1.6 | 1.379 | 1.42 | 5,112 | -0.14 (-8.97%) | 57,278 |
3 May 2004 | USD | 1.75 | 1.75 | 1.5 | 1.56 | 5,616 | -0.19 (-10.86%) | 52,450 |
30 Apr 2004 | USD | 1.6 | 1.75 | 1.52 | 1.75 | 6,300 | +0.15 (+9.38%) | 96,593 |
29 Apr 2004 | USD | 1.49 | 1.6 | 1.434 | 1.6 | 5,760 | +0.17 (+11.89%) | 212,700 |
28 Apr 2004 | USD | 1.43 | 1.5 | 1.3844 | 1.43 | 5,148 | +0.08 (+5.93%) | 47,400 |
27 Apr 2004 | USD | 1.4 | 1.5 | 1.3 | 1.35 | 4,860 | 0.0 (0.0%) | 34,940 |
26 Apr 2004 | USD | 1.54 | 1.54 | 1.1 | 1.35 | 4,860 | -0.01 (-0.74%) | 56,346 |
23 Apr 2004 | USD | 1.6 | 1.6 | 1.3 | 1.36 | 4,896 | -0.24 (-15%) | 144,332 |
22 Apr 2004 | USD | 1.77 | 1.77 | 1.55 | 1.6 | 5,760 | -0.17 (-9.60%) | 75,200 |
21 Apr 2004 | USD | 1.7 | 1.78 | 1.66 | 1.77 | 6,372 | +0.02 (+1.14%) | 9,700 |
20 Apr 2004 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 6,300 | -0.09 (-4.89%) | 9,900 |
19 Apr 2004 | USD | 1.9 | 1.9 | 1.78 | 1.84 | 6,624 | +0.04 (+2.22%) | 27,850 |
16 Apr 2004 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 6,480 | +0.1 (+5.88%) | 50,355 |
15 Apr 2004 | USD | 1.81 | 1.9 | 1.7 | 1.7 | 6,120 | -0.16 (-8.60%) | 74,690 |
14 Apr 2004 | USD | 1.91 | 1.91 | 1.82 | 1.86 | 6,696 | -0.04 (-2.11%) | 39,483 |
13 Apr 2004 | USD | 1.93 | 1.96 | 1.86 | 1.9 | 6,840 | -0.01 (-0.52%) | 67,592 |
12 Apr 2004 | USD | 1.91 | 1.94 | 1.88 | 1.91 | 6,876 | +0.01 (+0.53%) | 131,222 |
9 Apr 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6,840 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.89 | 1.91 | 1.87 | 1.9 | 6,840 | +0.01 (+0.53%) | 16,110 |
7 Apr 2004 | USD | 1.91 | 1.91 | 1.86 | 1.89 | 6,804 | +0.02 (+1.07%) | 144,275 |
6 Apr 2004 | USD | 1.83 | 1.91 | 1.8 | 1.87 | 6,732 | +0.04 (+2.19%) | 30,487 |
5 Apr 2004 | USD | 1.83 | 1.83 | 1.74 | 1.83 | 6,588 | +0.01 (+0.55%) | 16,625 |
2 Apr 2004 | USD | 1.88 | 1.88 | 1.7 | 1.82 | 6,552 | -0.06 (-3.19%) | 133,483 |
1 Apr 2004 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 6,768 | -0.06 (-3.09%) | 9,050 |
31 Mar 2004 | USD | 1.95 | 1.95 | 1.82 | 1.94 | 6,984 | -0.02 (-1.02%) | 90,875 |
30 Mar 2004 | USD | 1.98 | 1.98 | 1.86 | 1.96 | 7,056 | -0.02 (-1.01%) | 183,943 |
29 Mar 2004 | USD | 1.96 | 1.99 | 1.9 | 1.98 | 7,128 | +0.03 (+1.54%) | 243,350 |
26 Mar 2004 | USD | 1.93 | 1.95 | 1.9 | 1.95 | 7,020 | +0.02 (+1.04%) | 112,475 |
25 Mar 2004 | USD | 1.9 | 1.95 | 1.9 | 1.93 | 6,948 | -0.01 (-0.52%) | 25,000 |
24 Mar 2004 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 6,984 | +0.03 (+1.57%) | 5,400 |