Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 6,876 | 0.0 (0.0%) | 29,000 |
22 Mar 2004 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 6,876 | -0.06 (-3.05%) | 30,750 |
19 Mar 2004 | USD | 1.92 | 1.97 | 1.9 | 1.97 | 7,092 | 0.0 (0.0%) | 47,850 |
18 Mar 2004 | USD | 1.93 | 1.98 | 1.93 | 1.97 | 7,092 | +0.06 (+3.14%) | 13,725 |
17 Mar 2004 | USD | 1.91 | 1.95 | 1.9 | 1.91 | 6,876 | -0.05 (-2.55%) | 102,500 |
16 Mar 2004 | USD | 1.95 | 1.98 | 1.91 | 1.96 | 7,056 | 0.0 (0.0%) | 44,570 |
15 Mar 2004 | USD | 1.98 | 1.98 | 1.91 | 1.96 | 7,056 | -0.02 (-1.01%) | 83,500 |
12 Mar 2004 | USD | 1.97 | 1.98 | 1.94 | 1.98 | 7,128 | +0.01 (+0.51%) | 44,050 |
11 Mar 2004 | USD | 1.95 | 1.97 | 1.92 | 1.97 | 7,092 | +0.02 (+1.03%) | 110,198 |
10 Mar 2004 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 7,020 | +0.05 (+2.63%) | 299,600 |
9 Mar 2004 | USD | 1.86 | 1.9 | 1.85 | 1.9 | 6,840 | +0.02 (+1.06%) | 126,500 |
8 Mar 2004 | USD | 1.85 | 1.88 | 1.83 | 1.88 | 6,768 | +0.03 (+1.62%) | 188,500 |
5 Mar 2004 | USD | 1.85 | 1.88 | 1.81 | 1.85 | 6,660 | +0.02 (+1.09%) | 181,300 |
4 Mar 2004 | USD | 1.82 | 1.85 | 1.82 | 1.83 | 6,588 | +0.01 (+0.55%) | 100,300 |
3 Mar 2004 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 6,552 | -0.08 (-4.21%) | 18,200 |
2 Mar 2004 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 6,840 | 0.0 (0.0%) | 35,000 |
1 Mar 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6,840 | +0.05 (+2.70%) | 1,400 |
27 Feb 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 6,660 | +0.02 (+1.09%) | 500 |
26 Feb 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 6,588 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 6,588 | -0.06 (-3.17%) | 3,000 |
24 Feb 2004 | USD | 1.89 | 1.9 | 1.83 | 1.89 | 6,804 | 0.0 (0.0%) | 32,200 |
23 Feb 2004 | USD | 1.84 | 1.9 | 1.84 | 1.89 | 6,804 | +0.02 (+1.07%) | 16,375 |
20 Feb 2004 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 6,732 | +0.05 (+2.75%) | 68,500 |
19 Feb 2004 | USD | 1.93 | 1.93 | 1.81 | 1.82 | 6,552 | -0.03 (-1.62%) | 32,200 |
18 Feb 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 6,660 | -0.07 (-3.65%) | 375 |
17 Feb 2004 | USD | 1.93 | 1.93 | 1.81 | 1.92 | 6,912 | +0.01 (+0.52%) | 93,000 |
16 Feb 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 6,876 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.9 | 1.93 | 1.88 | 1.91 | 6,876 | +0.02 (+1.06%) | 6,950 |
12 Feb 2004 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 6,804 | 0.0 (0.0%) | 67,500 |
11 Feb 2004 | USD | 1.9 | 1.93 | 1.87 | 1.89 | 6,804 | +0.03 (+1.61%) | 165,500 |