Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 6,696 | -0.05 (-2.62%) | 85,100 |
9 Feb 2004 | USD | 1.87 | 1.91 | 1.86 | 1.91 | 6,876 | +0.01 (+0.53%) | 15,000 |
6 Feb 2004 | USD | 1.91 | 1.91 | 1.88 | 1.9 | 6,840 | +0.01 (+0.53%) | 26,900 |
5 Feb 2004 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 6,804 | +0.03 (+1.61%) | 25,000 |
4 Feb 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,696 | -0.02 (-1.06%) | 1,500 |
3 Feb 2004 | USD | 1.87 | 1.88 | 1.86 | 1.88 | 6,768 | -0.01 (-0.53%) | 4,500 |
2 Feb 2004 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 6,804 | 0.0 (0.0%) | 10,400 |
30 Jan 2004 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 6,804 | +0.01 (+0.53%) | 28,650 |
29 Jan 2004 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 6,768 | -0.02 (-1.05%) | 31,000 |
28 Jan 2004 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 6,840 | +0.02 (+1.06%) | 73,500 |
27 Jan 2004 | USD | 1.88 | 1.88 | 1.86 | 1.88 | 6,768 | +0.02 (+1.08%) | 29,000 |
26 Jan 2004 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 6,696 | -0.01 (-0.53%) | 14,500 |
23 Jan 2004 | USD | 1.85 | 1.88 | 1.85 | 1.87 | 6,732 | +0.01 (+0.54%) | 19,000 |
22 Jan 2004 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 6,696 | -0.01 (-0.53%) | 7,000 |
21 Jan 2004 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 6,732 | +0.01 (+0.54%) | 17,500 |
20 Jan 2004 | USD | 1.85 | 1.87 | 1.85 | 1.86 | 6,696 | 0.0 (0.0%) | 10,300 |
19 Jan 2004 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,696 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 6,696 | 0.0 (0.0%) | 6,000 |
15 Jan 2004 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 6,696 | 0.0 (0.0%) | 98,300 |
14 Jan 2004 | USD | 1.85 | 1.88 | 1.84 | 1.86 | 6,696 | +0.02 (+1.09%) | 115,640 |
13 Jan 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 6,624 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 6,624 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 6,624 | +0.02 (+1.10%) | 15,000 |
8 Jan 2004 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 6,552 | -0.02 (-1.09%) | 20,000 |
7 Jan 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 6,624 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 6,624 | +0.035 (+1.94%) | 2,400 |
5 Jan 2004 | USD | 1.8 | 1.805 | 1.8 | 1.805 | 6,498 | -0.04 (-2.17%) | 5,000 |
2 Jan 2004 | USD | 1.85 | 1.85 | 1.845 | 1.845 | 6,642 | -0.005 (-0.27%) | 20,000 |
1 Jan 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 6,660 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 6,660 | +0.005 (+0.27%) | 1,200 |