Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 1.1 | 1.1 | 1 | 1 | 3,600 | -0.75 (-42.86%) | 133,500 |
17 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 6,300 | +3,150 (+100.00%) | 0 |
23 Oct 2003 |
|
|||||||
22 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,150 | +0.25 (+16.67%) | 500 |
16 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,700 | 0.0 (0.0%) | 0 |