Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0499 | 0.0499 | 0.031 | 0.035 | 0.035 | -0.015 (-29.58%) | 69,530 |
9 May 2022 | USD | 0.05 | 0.05 | 0.0442 | 0.0497 | 0.0497 | +0.005 (+10.20%) | 21,859 |
6 May 2022 | USD | 0.0351 | 0.05 | 0.0351 | 0.0451 | 0.0451 | +0.008 (+21.56%) | 87,045 |
5 May 2022 | USD | 0.0322 | 0.0396 | 0.0322 | 0.0371 | 0.0371 | +0.002 (+6.30%) | 71,668 |
4 May 2022 | USD | 0.0451 | 0.0451 | 0.0319 | 0.0349 | 0.0349 | -0.005 (-12.53%) | 267,773 |
3 May 2022 | USD | 0.04 | 0.0448 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-7.21%) | 52,660 |
2 May 2022 | USD | 0.0425 | 0.0451 | 0.0399 | 0.043 | 0.043 | +0.003 (+7.23%) | 67,821 |
29 Apr 2022 | USD | 0.04 | 0.0451 | 0.04 | 0.0401 | 0.0401 | -0.003 (-5.87%) | 9,276 |
28 Apr 2022 | USD | 0.0426 | 0.0426 | 0.041 | 0.0426 | 0.0426 | +0.001 (+1.43%) | 11,200 |
27 Apr 2022 | USD | 0.04 | 0.0426 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 8,851 |
26 Apr 2022 | USD | 0.0401 | 0.0428 | 0.0401 | 0.042 | 0.042 | +0.002 (+4.74%) | 11,712 |
25 Apr 2022 | USD | 0.041 | 0.0415 | 0.04 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 139,818 |
22 Apr 2022 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 69,205 |
21 Apr 2022 | USD | 0.0416 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+1.45%) | 16,531 |
20 Apr 2022 | USD | 0.0415 | 0.042 | 0.041 | 0.0414 | 0.0414 | +0 (+0.49%) | 28,676 |
19 Apr 2022 | USD | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.44%) | 21,061 |
18 Apr 2022 | USD | 0.0411 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+6.38%) | 52,772 |
14 Apr 2022 | USD | 0.0443 | 0.0472 | 0.0412 | 0.0423 | 0.0423 | -0.001 (-2.08%) | 11,304 |
13 Apr 2022 | USD | 0.0499 | 0.0499 | 0.0432 | 0.0432 | 0.0432 | -0.006 (-12.20%) | 36,629 |
12 Apr 2022 | USD | 0.0492 | 0.0492 | 0.0491 | 0.0492 | 0.0492 | +0.004 (+8.61%) | 42,400 |
11 Apr 2022 | USD | 0.06 | 0.06 | 0.0405 | 0.0453 | 0.0453 | -0.015 (-24.50%) | 191,761 |
8 Apr 2022 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.19%) | 54,786 |
7 Apr 2022 | USD | 0.057 | 0.0599 | 0.0512 | 0.0512 | 0.0512 | -0.001 (-1.35%) | 23,980 |
6 Apr 2022 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-7.16%) | 200 |
5 Apr 2022 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0509 | 0.063 | 0.0509 | 0.0559 | 0.0559 | -0.001 (-0.89%) | 60,476 |
1 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0564 | 0.0564 | 0.0564 | -0.003 (-5.69%) | 27,000 |
31 Mar 2022 | USD | 0.0599 | 0.0599 | 0.0562 | 0.0598 | 0.0598 | -0 (-0.17%) | 30,000 |
30 Mar 2022 | USD | 0.0549 | 0.0599 | 0.052 | 0.0599 | 0.0599 | +0.002 (+4.17%) | 2,228 |
29 Mar 2022 | USD | 0.058 | 0.0599 | 0.0498 | 0.0575 | 0.0575 | -0.003 (-4.49%) | 54,879 |