Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 500 |
2 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.01 | 1.01 | 0.6 | 0.6 | 1,080 | -0.41 (-40.59%) | 3,500 |
26 Jul 2002 | USD | 1.45 | 1.45 | 1 | 1.01 | 1,818 | -0.44 (-30.34%) | 11,500 |
25 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 2,610 | 0.0 (0.0%) | 600 |
11 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,610 | 0.0 (0.0%) | 0 |