Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,800 |
28 Jun 2022 | USD | 0.03 | 0.0335 | 0.03 | 0.032 | 0.032 | -0.003 (-8.31%) | 55,733 |
27 Jun 2022 | USD | 0.0325 | 0.0349 | 0.0325 | 0.0349 | 0.0349 | +0.001 (+2.95%) | 12,013 |
24 Jun 2022 | USD | 0.03 | 0.0339 | 0.03 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 2,125 |
23 Jun 2022 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 5,130 |
22 Jun 2022 | USD | 0.0341 | 0.0341 | 0.03 | 0.0301 | 0.0301 | -0.004 (-11.73%) | 34,350 |
21 Jun 2022 | USD | 0.0331 | 0.035 | 0.03 | 0.0341 | 0.0341 | +0.001 (+3.02%) | 174,468 |
17 Jun 2022 | USD | 0.0335 | 0.0335 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 10,006 |
16 Jun 2022 | USD | 0.0362 | 0.0362 | 0.0331 | 0.0331 | 0.0331 | -0.006 (-15.56%) | 11,800 |
15 Jun 2022 | USD | 0.0332 | 0.0392 | 0.0332 | 0.0392 | 0.0392 | +0 (+0.51%) | 4,317 |
14 Jun 2022 | USD | 0.0331 | 0.039 | 0.0331 | 0.039 | 0.039 | +0.004 (+10.80%) | 1,187 |
13 Jun 2022 | USD | 0.0352 | 0.0396 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.09%) | 11,750 |
10 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0354 | 0.0367 | 0.0367 | -0.002 (-5.66%) | 19,195 |
9 Jun 2022 | USD | 0.0352 | 0.0389 | 0.0352 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 56,159 |
8 Jun 2022 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 28,200 |
7 Jun 2022 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.001 (-3.79%) | 11,532 |
6 Jun 2022 | USD | 0.0355 | 0.0355 | 0.0339 | 0.0343 | 0.0343 | -0.003 (-7.05%) | 18,100 |
3 Jun 2022 | USD | 0.0336 | 0.0369 | 0.0336 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 2,100 |
2 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.89%) | 10,109 |
1 Jun 2022 | USD | 0.0332 | 0.0367 | 0.0332 | 0.0364 | 0.0364 | +0.003 (+9.31%) | 1,100 |
31 May 2022 | USD | 0.04 | 0.04 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-8.26%) | 13,500 |
27 May 2022 | USD | 0.04 | 0.04 | 0.0363 | 0.0363 | 0.0363 | +0.004 (+11.35%) | 1,961 |
26 May 2022 | USD | 0.041 | 0.0487 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-8.94%) | 20,578 |
25 May 2022 | USD | 0.0348 | 0.0358 | 0.032 | 0.0358 | 0.0358 | 0.0 (0.0%) | 29,746 |
24 May 2022 | USD | 0.0325 | 0.0358 | 0.0325 | 0.0358 | 0.0358 | +0.002 (+5.92%) | 37,700 |
23 May 2022 | USD | 0.04 | 0.04 | 0.0325 | 0.0338 | 0.0338 | -0.004 (-10.11%) | 54,832 |
20 May 2022 | USD | 0.04 | 0.04 | 0.0374 | 0.0376 | 0.0376 | -0 (-1.05%) | 24,400 |
19 May 2022 | USD | 0.0321 | 0.044 | 0.0321 | 0.038 | 0.038 | -0.011 (-21.97%) | 33,721 |
18 May 2022 | USD | 0.0321 | 0.0487 | 0.0321 | 0.0487 | 0.0487 | +0.017 (+52.19%) | 4,682 |
17 May 2022 | USD | 0.0323 | 0.0323 | 0.032 | 0.032 | 0.032 | -0.002 (-4.76%) | 6,350 |