Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 4 | 4 | 4 | 4 | 7,200 | -1 (-20%) | 1,000 |
6 Mar 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 5 | 5 | 5 | 5 | 9,000 | 0.0 (0.0%) | 500 |