LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0625	0.0625	0.0564	0.0564	0.0564	-0.003 (-5.69%)	27,000
31 Mar 2022	USD	0.0599	0.0599	0.0562	0.0598	0.0598	-0 (-0.17%)	30,000
30 Mar 2022	USD	0.0549	0.0599	0.052	0.0599	0.0599	+0.002 (+4.17%)	2,228
29 Mar 2022	USD	0.058	0.0599	0.0498	0.0575	0.0575	-0.003 (-4.49%)	54,879
28 Mar 2022	USD	0.0452	0.0637	0.0452	0.0602	0.0602	-0.004 (-5.49%)	22,725
25 Mar 2022	USD	0.06	0.0637	0.0453	0.0637	0.0637	+0.003 (+5.12%)	17,227
24 Mar 2022	USD	0.06	0.07	0.0556	0.0606	0.0606	+0.001 (+1%)	270,945
23 Mar 2022	USD	0.059	0.06	0.0545	0.06	0.06	+0.007 (+13.21%)	241,745
22 Mar 2022	USD	0.0457	0.053	0.0457	0.053	0.053	+0.005 (+10.19%)	7,890
21 Mar 2022	USD	0.05	0.0529	0.043	0.0481	0.0481	-0.003 (-6.60%)	84,355
18 Mar 2022	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	258
17 Mar 2022	USD	0.05	0.0543	0.05	0.0515	0.0515	-0.003 (-4.98%)	11,571
16 Mar 2022	USD	0.0505	0.0588	0.0505	0.0542	0.0542	-0.001 (-1.45%)	18,124
15 Mar 2022	USD	0.055	0.0565	0.055	0.055	0.055	+0.001 (+1.48%)	60,100
14 Mar 2022	USD	0.058	0.058	0.053	0.0542	0.0542	-0.003 (-4.58%)	76,203
11 Mar 2022	USD	0.059	0.059	0.049	0.0568	0.0568	+0.009 (+19.33%)	286,020
10 Mar 2022	USD	0.0461	0.049	0.0461	0.0476	0.0476	-0.001 (-1.04%)	28,758
9 Mar 2022	USD	0.0491	0.05	0.0461	0.0481	0.0481	-0.002 (-4.75%)	28,443
8 Mar 2022	USD	0.055	0.055	0.0455	0.0505	0.0505	-0.004 (-8.18%)	26,189
7 Mar 2022	USD	0.05	0.055	0.045	0.055	0.055	+0.007 (+15.79%)	134,635
4 Mar 2022	USD	0.0452	0.0494	0.045	0.0475	0.0475	+0.002 (+5.09%)	74,864
3 Mar 2022	USD	0.0497	0.05	0.0452	0.0452	0.0452	-0.004 (-8.13%)	3,489
2 Mar 2022	USD	0.0499	0.05	0.0492	0.0492	0.0492	+0.004 (+8.13%)	22,385
1 Mar 2022	USD	0.05	0.0523	0.0451	0.0455	0.0455	-0.007 (-13.33%)	112,901
28 Feb 2022	USD	0.0437	0.0538	0.0425	0.0525	0.0525	-0.002 (-3.14%)	121,155
25 Feb 2022	USD	0.0542	0.0542	0.0542	0.0542	0.0542	+0 (+0.56%)	2,502
24 Feb 2022	USD	0.051	0.0574	0.051	0.0539	0.0539	-0.004 (-7.07%)	34,891
23 Feb 2022	USD	0.057	0.0582	0.0512	0.058	0.058	+0.001 (+1.75%)	179,461
22 Feb 2022	USD	0.051	0.0584	0.051	0.057	0.057	+0.003 (+5.56%)	163,687
18 Feb 2022	USD	0.055	0.0552	0.0511	0.054	0.054	-0.001 (-1.10%)	86,060

Unicorn Response |