Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.044 | 0.0588 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 192,833 |
4 Jan 2022 | USD | 0.043 | 0.0547 | 0.04 | 0.044 | 0.044 | -0.002 (-4.14%) | 192,036 |
3 Jan 2022 | USD | 0.0427 | 0.0657 | 0.0427 | 0.0459 | 0.0459 | +0.003 (+8.00%) | 60,253 |
31 Dec 2021 | USD | 0.043 | 0.043 | 0.042 | 0.0425 | 0.0425 | -0 (-0.23%) | 184,019 |
30 Dec 2021 | USD | 0.0433 | 0.0434 | 0.042 | 0.0426 | 0.0426 | -0.001 (-1.16%) | 238,534 |
29 Dec 2021 | USD | 0.042 | 0.0455 | 0.042 | 0.0431 | 0.0431 | -0.003 (-6.91%) | 123,410 |
28 Dec 2021 | USD | 0.0448 | 0.0475 | 0.0429 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 178,435 |
27 Dec 2021 | USD | 0.0449 | 0.0465 | 0.0449 | 0.045 | 0.045 | -0.001 (-1.10%) | 102,480 |
23 Dec 2021 | USD | 0.0449 | 0.05 | 0.0449 | 0.0455 | 0.0455 | -0 (-0.44%) | 432,303 |
22 Dec 2021 | USD | 0.0564 | 0.0564 | 0.0448 | 0.0457 | 0.0457 | -0.002 (-4.79%) | 278,847 |
21 Dec 2021 | USD | 0.0554 | 0.0584 | 0.044 | 0.048 | 0.048 | -0.009 (-15.64%) | 300,734 |
20 Dec 2021 | USD | 0.0497 | 0.0584 | 0.0497 | 0.0569 | 0.0569 | +0.002 (+3.08%) | 74,851 |
17 Dec 2021 | USD | 0.05 | 0.0566 | 0.05 | 0.0552 | 0.0552 | -0.003 (-4.83%) | 11,200 |
16 Dec 2021 | USD | 0.0574 | 0.058 | 0.048 | 0.058 | 0.058 | +0.001 (+1.93%) | 77,925 |
15 Dec 2021 | USD | 0.068 | 0.08 | 0.0412 | 0.0569 | 0.0569 | -0.017 (-23.11%) | 1,568,187 |
14 Dec 2021 | USD | 0.0424 | 0.074 | 0.0423 | 0.074 | 0.074 | +0.032 (+74.53%) | 1,298,180 |
13 Dec 2021 | USD | 0.055 | 0.055 | 0.0423 | 0.0424 | 0.0424 | -0.012 (-21.48%) | 113,076 |
10 Dec 2021 | USD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.45%) | 19,522 |
9 Dec 2021 | USD | 0.054 | 0.054 | 0.0522 | 0.0522 | 0.0522 | -0.001 (-1.51%) | 20,186 |
8 Dec 2021 | USD | 0.0547 | 0.0594 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 93,093 |
7 Dec 2021 | USD | 0.0525 | 0.0547 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 70,366 |
6 Dec 2021 | USD | 0.0503 | 0.0568 | 0.049 | 0.052 | 0.052 | -0.005 (-9.57%) | 439,223 |
3 Dec 2021 | USD | 0.0558 | 0.0661 | 0.0503 | 0.0575 | 0.0575 | -0.008 (-12.08%) | 304,681 |
2 Dec 2021 | USD | 0.066 | 0.0695 | 0.055 | 0.0654 | 0.0654 | -0.002 (-2.39%) | 195,788 |
1 Dec 2021 | USD | 0.067 | 0.0732 | 0.067 | 0.067 | 0.067 | -0.003 (-4.56%) | 141,182 |
30 Nov 2021 | USD | 0.0711 | 0.0735 | 0.07 | 0.0702 | 0.0702 | -0.002 (-2.90%) | 224,060 |
29 Nov 2021 | USD | 0.073 | 0.0735 | 0.072 | 0.0723 | 0.0723 | -0.001 (-0.96%) | 36,668 |
26 Nov 2021 | USD | 0.073 | 0.0733 | 0.072 | 0.073 | 0.073 | -0 (-0.14%) | 40,842 |
24 Nov 2021 | USD | 0.073 | 0.074 | 0.073 | 0.0731 | 0.0731 | -0 (-0.54%) | 79,430 |
23 Nov 2021 | USD | 0.0743 | 0.0743 | 0.073 | 0.0735 | 0.0735 | +0.002 (+3.09%) | 117,136 |