LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.0711	0.0742	0.0711	0.0713	0.0713	+0 (+0.42%)	67,256
19 Nov 2021	USD	0.0711	0.0748	0.071	0.071	0.071	-0 (-0.56%)	59,767
18 Nov 2021	USD	0.0712	0.0748	0.071	0.0714	0.0714	+0 (+0.42%)	154,526
17 Nov 2021	USD	0.0745	0.0745	0.0711	0.0711	0.0711	-0.003 (-4.44%)	35,116
16 Nov 2021	USD	0.073	0.0746	0.0711	0.0744	0.0744	+0.001 (+1.78%)	57,799
15 Nov 2021	USD	0.0739	0.0748	0.073	0.0731	0.0731	-0.001 (-1.35%)	21,806
12 Nov 2021	USD	0.071	0.075	0.071	0.0741	0.0741	+0.001 (+1.09%)	40,089
11 Nov 2021	USD	0.0736	0.0755	0.0711	0.0733	0.0733	+0.002 (+2.95%)	43,894
10 Nov 2021	USD	0.076	0.076	0.0712	0.0712	0.0712	0.0 (0.0%)	60,314
9 Nov 2021	USD	0.071	0.0768	0.071	0.0712	0.0712	-0.003 (-3.91%)	172,273
8 Nov 2021	USD	0.0775	0.0775	0.0715	0.0741	0.0741	-0.002 (-2.76%)	100,412
5 Nov 2021	USD	0.0775	0.0775	0.072	0.0762	0.0762	+0.001 (+1.87%)	55,435
4 Nov 2021	USD	0.072	0.0777	0.072	0.0748	0.0748	+0.003 (+3.89%)	42,436
3 Nov 2021	USD	0.07	0.0755	0.07	0.072	0.072	-0.001 (-1.37%)	78,384
2 Nov 2021	USD	0.071	0.0778	0.071	0.073	0.073	-0.004 (-5.68%)	46,713
1 Nov 2021	USD	0.07	0.0774	0.07	0.0774	0.0774	+0.002 (+2.65%)	45,451
29 Oct 2021	USD	0.08	0.08	0.07	0.0754	0.0754	-0.004 (-5.28%)	90,948
28 Oct 2021	USD	0.0702	0.0796	0.07	0.0796	0.0796	+0.008 (+10.71%)	16,765
27 Oct 2021	USD	0.08	0.08	0.0702	0.0719	0.0719	-0.004 (-4.77%)	56,019
26 Oct 2021	USD	0.071	0.08	0.071	0.0755	0.0755	+0.003 (+4.14%)	124,081
25 Oct 2021	USD	0.071	0.079	0.071	0.0725	0.0725	-0.003 (-3.33%)	29,361
22 Oct 2021	USD	0.071	0.0798	0.071	0.075	0.075	+0.002 (+2.74%)	130,457
21 Oct 2021	USD	0.074	0.0823	0.072	0.073	0.073	-0.002 (-2.67%)	97,415
20 Oct 2021	USD	0.0742	0.08	0.0742	0.075	0.075	-0.001 (-0.79%)	110,434
19 Oct 2021	USD	0.077	0.0822	0.0742	0.0756	0.0756	-0.002 (-2.45%)	111,392
18 Oct 2021	USD	0.077	0.08	0.077	0.0775	0.0775	+0 (+0.39%)	84,542
15 Oct 2021	USD	0.0823	0.0823	0.0772	0.0772	0.0772	-0.002 (-1.91%)	38,112
14 Oct 2021	USD	0.0775	0.08	0.0775	0.0787	0.0787	+0.001 (+1.55%)	19,158
13 Oct 2021	USD	0.0775	0.0799	0.0775	0.0775	0.0775	0.0 (0.0%)	29,907
12 Oct 2021	USD	0.0775	0.0806	0.0775	0.0775	0.0775	-0.001 (-0.64%)	9,519

Unicorn Response |