| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.078 | 0.0823 | 0.0773 | 0.078 | 0.078 | -0.002 (-2.50%) | 142,810 |
| 8 Oct 2021 | USD | 0.0876 | 0.0876 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 163,101 |
| 7 Oct 2021 | USD | 0.0826 | 0.0826 | 0.076 | 0.082 | 0.082 | -0.002 (-2.61%) | 146,737 |
| 6 Oct 2021 | USD | 0.08 | 0.0877 | 0.08 | 0.0842 | 0.0842 | -0.001 (-0.94%) | 134,830 |
| 5 Oct 2021 | USD | 0.0849 | 0.09 | 0.078 | 0.085 | 0.085 | -0.004 (-4.49%) | 47,392 |
| 4 Oct 2021 | USD | 0.08 | 0.0932 | 0.0755 | 0.089 | 0.089 | +0.009 (+11.25%) | 216,872 |
| 1 Oct 2021 | USD | 0.084 | 0.0849 | 0.08 | 0.08 | 0.08 | -0 (-0.37%) | 79,987 |
| 30 Sep 2021 | USD | 0.08 | 0.085 | 0.08 | 0.0803 | 0.0803 | -0.004 (-4.40%) | 147,804 |
| 29 Sep 2021 | USD | 0.0947 | 0.0947 | 0.08 | 0.084 | 0.084 | -0.011 (-11.30%) | 152,576 |
| 28 Sep 2021 | USD | 0.081 | 0.0947 | 0.08 | 0.0947 | 0.0947 | +0.01 (+11.41%) | 153,243 |
| 27 Sep 2021 | USD | 0.081 | 0.09 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 86,486 |
| 24 Sep 2021 | USD | 0.0895 | 0.095 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 66,227 |
| 23 Sep 2021 | USD | 0.0954 | 0.1 | 0.0895 | 0.096 | 0.096 | -0.002 (-1.74%) | 317,918 |
| 22 Sep 2021 | USD | 0.1 | 0.1 | 0.0951 | 0.0977 | 0.0977 | -0.002 (-2.20%) | 26,622 |
| 21 Sep 2021 | USD | 0.0968 | 0.1 | 0.087 | 0.0999 | 0.0999 | +0.013 (+15.09%) | 132,589 |
| 20 Sep 2021 | USD | 0.0844 | 0.0896 | 0.084 | 0.0868 | 0.0868 | +0.003 (+3.58%) | 21,380 |
| 17 Sep 2021 | USD | 0.083 | 0.0838 | 0.0827 | 0.0838 | 0.0838 | +0.001 (+1.09%) | 71,948 |
| 16 Sep 2021 | USD | 0.088 | 0.0884 | 0.0827 | 0.0829 | 0.0829 | -0.002 (-2.47%) | 77,277 |
| 15 Sep 2021 | USD | 0.0825 | 0.089 | 0.0825 | 0.085 | 0.085 | 0.0 (0.0%) | 175,512 |
| 14 Sep 2021 | USD | 0.0831 | 0.0898 | 0.08 | 0.085 | 0.085 | +0.002 (+2.16%) | 67,670 |
| 13 Sep 2021 | USD | 0.086 | 0.09 | 0.0832 | 0.0832 | 0.0832 | -0.004 (-4.37%) | 102,154 |
| 10 Sep 2021 | USD | 0.083 | 0.09 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 169,480 |
| 9 Sep 2021 | USD | 0.09 | 0.091 | 0.0771 | 0.09 | 0.09 | -0.001 (-1.10%) | 187,145 |
| 8 Sep 2021 | USD | 0.0888 | 0.091 | 0.0888 | 0.091 | 0.091 | +0.001 (+0.66%) | 70,605 |
| 7 Sep 2021 | USD | 0.0935 | 0.097 | 0.0713 | 0.0904 | 0.0904 | -0.002 (-1.74%) | 523,833 |
| 3 Sep 2021 | USD | 0.091 | 0.099 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 67,669 |
| 2 Sep 2021 | USD | 0.0915 | 0.0986 | 0.091 | 0.092 | 0.092 | -0.006 (-6.60%) | 187,932 |
| 1 Sep 2021 | USD | 0.099 | 0.0994 | 0.0912 | 0.0985 | 0.0985 | +0.001 (+0.51%) | 127,456 |
| 31 Aug 2021 | USD | 0.091 | 0.099 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 314,798 |
| 30 Aug 2021 | USD | 0.099 | 0.099 | 0.0915 | 0.092 | 0.092 | -0.004 (-4.56%) | 246,541 |
