| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.0955 | 0.099 | 0.095 | 0.0964 | 0.0964 | -0.002 (-2.03%) | 136,126 |
| 26 Aug 2021 | USD | 0.095 | 0.0991 | 0.095 | 0.0984 | 0.0984 | +0.006 (+6.96%) | 248,585 |
| 25 Aug 2021 | USD | 0.0993 | 0.0993 | 0.092 | 0.092 | 0.092 | -0.007 (-7.44%) | 94,544 |
| 24 Aug 2021 | USD | 0.0999 | 0.1 | 0.09 | 0.0994 | 0.0994 | +0.004 (+4.08%) | 142,975 |
| 23 Aug 2021 | USD | 0.092 | 0.0999 | 0.09 | 0.0955 | 0.0955 | -0.001 (-0.62%) | 306,378 |
| 20 Aug 2021 | USD | 0.0911 | 0.1019 | 0.09 | 0.0961 | 0.0961 | -0.002 (-1.94%) | 191,345 |
| 19 Aug 2021 | USD | 0.0912 | 0.1 | 0.0911 | 0.098 | 0.098 | +0.002 (+2.08%) | 159,553 |
| 18 Aug 2021 | USD | 0.096 | 0.1019 | 0.0912 | 0.096 | 0.096 | -0.001 (-1.03%) | 140,881 |
| 17 Aug 2021 | USD | 0.1001 | 0.1092 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 186,064 |
| 16 Aug 2021 | USD | 0.091 | 0.1099 | 0.091 | 0.1 | 0.1 | -0.003 (-2.91%) | 212,771 |
| 13 Aug 2021 | USD | 0.1 | 0.1105 | 0.0972 | 0.103 | 0.103 | +0.002 (+2.39%) | 197,764 |
| 12 Aug 2021 | USD | 0.1097 | 0.1097 | 0.0913 | 0.1006 | 0.1006 | +0 (+0.10%) | 191,548 |
| 11 Aug 2021 | USD | 0.1198 | 0.1198 | 0.1 | 0.1005 | 0.1005 | -0.019 (-16.18%) | 657,788 |
| 10 Aug 2021 | USD | 0.1275 | 0.13 | 0.11 | 0.1199 | 0.1199 | -0.008 (-5.96%) | 302,780 |
| 9 Aug 2021 | USD | 0.13 | 0.1395 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 188,581 |
| 6 Aug 2021 | USD | 0.1398 | 0.1398 | 0.1261 | 0.13 | 0.13 | -0.005 (-3.70%) | 146,518 |
| 5 Aug 2021 | USD | 0.1306 | 0.14 | 0.13 | 0.135 | 0.135 | +0 (+0.07%) | 243,585 |
| 4 Aug 2021 | USD | 0.135 | 0.14 | 0.13 | 0.1349 | 0.1349 | -0 (-0.07%) | 319,228 |
| 3 Aug 2021 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.007 (-5.26%) | 210,929 |
| 2 Aug 2021 | USD | 0.1507 | 0.1507 | 0.14 | 0.1425 | 0.1425 | -0.009 (-5.82%) | 200,582 |
| 30 Jul 2021 | USD | 0.1525 | 0.1575 | 0.1487 | 0.1513 | 0.1513 | -0.006 (-3.63%) | 119,817 |
| 29 Jul 2021 | USD | 0.149 | 0.169 | 0.147 | 0.157 | 0.157 | +0.009 (+5.94%) | 137,871 |
| 28 Jul 2021 | USD | 0.1495 | 0.15 | 0.14 | 0.1482 | 0.1482 | +0.003 (+2.21%) | 145,252 |
| 27 Jul 2021 | USD | 0.152 | 0.1525 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 334,587 |
| 26 Jul 2021 | USD | 0.1675 | 0.1675 | 0.152 | 0.155 | 0.155 | -0.013 (-7.46%) | 186,098 |
| 23 Jul 2021 | USD | 0.1675 | 0.17 | 0.1585 | 0.1675 | 0.1675 | 0.0 (0.0%) | 145,601 |
| 22 Jul 2021 | USD | 0.165 | 0.1758 | 0.1626 | 0.1675 | 0.1675 | +0.004 (+2.70%) | 190,746 |
| 21 Jul 2021 | USD | 0.1599 | 0.17 | 0.1557 | 0.1631 | 0.1631 | +0.005 (+3.29%) | 222,253 |
| 20 Jul 2021 | USD | 0.17 | 0.18 | 0.15 | 0.1579 | 0.1579 | -0.014 (-8.20%) | 543,091 |
| 19 Jul 2021 | USD | 0.161 | 0.1725 | 0.161 | 0.172 | 0.172 | +0.011 (+6.83%) | 213,070 |
