Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.175 | 0.175 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 225,865 |
15 Jul 2021 | USD | 0.17 | 0.18 | 0.167 | 0.175 | 0.175 | +0.008 (+4.85%) | 372,192 |
14 Jul 2021 | USD | 0.159 | 0.175 | 0.158 | 0.1669 | 0.1669 | +0.009 (+5.63%) | 340,036 |
13 Jul 2021 | USD | 0.158 | 0.1651 | 0.158 | 0.158 | 0.158 | -0 (-0.06%) | 122,596 |
12 Jul 2021 | USD | 0.1649 | 0.1649 | 0.1581 | 0.1581 | 0.1581 | -0.002 (-1.19%) | 139,958 |
9 Jul 2021 | USD | 0.1605 | 0.17 | 0.1573 | 0.16 | 0.16 | -0.001 (-0.37%) | 284,333 |
8 Jul 2021 | USD | 0.17 | 0.1724 | 0.1605 | 0.1606 | 0.1606 | -0.005 (-3.25%) | 125,718 |
7 Jul 2021 | USD | 0.17 | 0.1785 | 0.1641 | 0.166 | 0.166 | -0.006 (-3.49%) | 153,292 |
6 Jul 2021 | USD | 0.1713 | 0.179 | 0.164 | 0.172 | 0.172 | +0.001 (+0.41%) | 294,774 |
2 Jul 2021 | USD | 0.1723 | 0.178 | 0.1688 | 0.1713 | 0.1713 | -0.001 (-0.70%) | 197,241 |
1 Jul 2021 | USD | 0.1705 | 0.1725 | 0.1659 | 0.1725 | 0.1725 | 0.0 (0.0%) | 423,115 |
30 Jun 2021 | USD | 0.1698 | 0.178 | 0.165 | 0.1725 | 0.1725 | +0.003 (+1.59%) | 249,811 |
29 Jun 2021 | USD | 0.164 | 0.1721 | 0.164 | 0.1698 | 0.1698 | +0.005 (+2.91%) | 214,802 |
28 Jun 2021 | USD | 0.18 | 0.18 | 0.1641 | 0.165 | 0.165 | -0.013 (-7.04%) | 639,855 |
25 Jun 2021 | USD | 0.175 | 0.18 | 0.17 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 380,690 |
24 Jun 2021 | USD | 0.1775 | 0.1799 | 0.17 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 242,276 |
23 Jun 2021 | USD | 0.1825 | 0.1825 | 0.156 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 662,609 |
22 Jun 2021 | USD | 0.1775 | 0.18 | 0.16 | 0.18 | 0.18 | +0.003 (+1.41%) | 362,666 |
21 Jun 2021 | USD | 0.17 | 0.1825 | 0.17 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 262,950 |
18 Jun 2021 | USD | 0.175 | 0.2 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 770,997 |
17 Jun 2021 | USD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.007 (+4.29%) | 261,397 |
16 Jun 2021 | USD | 0.1625 | 0.1725 | 0.16 | 0.1678 | 0.1678 | +0.005 (+3.26%) | 267,344 |
15 Jun 2021 | USD | 0.165 | 0.1675 | 0.1601 | 0.1625 | 0.1625 | -0.004 (-2.29%) | 181,428 |
14 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.1663 | 0.1663 | -0.005 (-2.75%) | 365,239 |
11 Jun 2021 | USD | 0.1715 | 0.18 | 0.1668 | 0.171 | 0.171 | -0.004 (-2.29%) | 328,922 |
10 Jun 2021 | USD | 0.172 | 0.18 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 243,697 |
9 Jun 2021 | USD | 0.174 | 0.174 | 0.16 | 0.172 | 0.172 | +0.001 (+0.29%) | 421,246 |
8 Jun 2021 | USD | 0.1725 | 0.175 | 0.1705 | 0.1715 | 0.1715 | -0.001 (-0.58%) | 425,628 |
7 Jun 2021 | USD | 0.1749 | 0.1799 | 0.1705 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 330,280 |
4 Jun 2021 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.45%) | 175,966 |