| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.175 | 0.1796 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 250,803 |
| 2 Jun 2021 | USD | 0.175 | 0.18 | 0.17 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 121,990 |
| 1 Jun 2021 | USD | 0.175 | 0.185 | 0.174 | 0.1775 | 0.1775 | +0.004 (+2.01%) | 60,929 |
| 28 May 2021 | USD | 0.171 | 0.185 | 0.17 | 0.174 | 0.174 | -0 (-0.23%) | 139,949 |
| 27 May 2021 | USD | 0.1646 | 0.1775 | 0.1646 | 0.1744 | 0.1744 | +0.01 (+5.95%) | 164,969 |
| 26 May 2021 | USD | 0.1733 | 0.1899 | 0.16 | 0.1646 | 0.1646 | -0.01 (-5.94%) | 337,563 |
| 25 May 2021 | USD | 0.1908 | 0.1948 | 0.1715 | 0.175 | 0.175 | -0.015 (-8.14%) | 422,708 |
| 24 May 2021 | USD | 0.195 | 0.195 | 0.19 | 0.1905 | 0.1905 | -0.002 (-1.04%) | 129,276 |
| 21 May 2021 | USD | 0.1925 | 0.21 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 97,713 |
| 20 May 2021 | USD | 0.195 | 0.205 | 0.1925 | 0.1925 | 0.1925 | -0.001 (-0.47%) | 160,793 |
| 19 May 2021 | USD | 0.205 | 0.205 | 0.1925 | 0.1934 | 0.1934 | -0.012 (-5.66%) | 263,066 |
| 18 May 2021 | USD | 0.2018 | 0.207 | 0.2 | 0.205 | 0.205 | +0.003 (+1.49%) | 520,882 |
| 17 May 2021 | USD | 0.205 | 0.205 | 0.201 | 0.202 | 0.202 | -0.001 (-0.35%) | 151,930 |
| 14 May 2021 | USD | 0.205 | 0.205 | 0.2 | 0.2027 | 0.2027 | -0.002 (-1.03%) | 161,785 |
| 13 May 2021 | USD | 0.205 | 0.207 | 0.2 | 0.2048 | 0.2048 | -0 (-0.10%) | 247,221 |
| 12 May 2021 | USD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 181,369 |
| 11 May 2021 | USD | 0.2014 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 252,696 |
| 10 May 2021 | USD | 0.2005 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.48%) | 722,487 |
| 7 May 2021 | USD | 0.22 | 0.2295 | 0.205 | 0.2098 | 0.2098 | -0.01 (-4.64%) | 490,634 |
| 6 May 2021 | USD | 0.205 | 0.2258 | 0.2 | 0.22 | 0.22 | +0.019 (+9.40%) | 704,976 |
| 5 May 2021 | USD | 0.21 | 0.215 | 0.201 | 0.2011 | 0.2011 | -0.009 (-4.24%) | 309,538 |
| 4 May 2021 | USD | 0.215 | 0.215 | 0.204 | 0.21 | 0.21 | -0.005 (-2.33%) | 282,865 |
| 3 May 2021 | USD | 0.2175 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 484,636 |
| 30 Apr 2021 | USD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.007 (+3.61%) | 354,523 |
| 29 Apr 2021 | USD | 0.225 | 0.225 | 0.202 | 0.2075 | 0.2075 | -0.01 (-4.73%) | 343,691 |
| 28 Apr 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2178 | 0.2178 | +0.008 (+3.71%) | 640,893 |
| 27 Apr 2021 | USD | 0.2075 | 0.215 | 0.201 | 0.21 | 0.21 | +0.009 (+4.48%) | 350,140 |
| 26 Apr 2021 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.006 (-2.90%) | 289,388 |
| 23 Apr 2021 | USD | 0.2225 | 0.2225 | 0.207 | 0.207 | 0.207 | -0.009 (-4.30%) | 347,404 |
| 22 Apr 2021 | USD | 0.215 | 0.225 | 0.21 | 0.2163 | 0.2163 | +0.003 (+1.31%) | 474,088 |
