Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,000 |
1 Apr 2024 | USD | 0.018 | 0.018 | 0.0176 | 0.018 | 0.018 | +0.002 (+12.50%) | 37,960 |
28 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,500 |
27 Mar 2024 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 16,540 |
26 Mar 2024 | USD | 0.0203 | 0.0203 | 0.018 | 0.02 | 0.02 | -0.001 (-5.66%) | 12,016 |
25 Mar 2024 | USD | 0.016 | 0.0212 | 0.016 | 0.0212 | 0.0212 | +0.003 (+14.59%) | 1,559 |
22 Mar 2024 | USD | 0.017 | 0.0203 | 0.0161 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 20,600 |
21 Mar 2024 | USD | 0.018 | 0.0203 | 0.018 | 0.018 | 0.018 | -0.002 (-11.33%) | 10,900 |
20 Mar 2024 | USD | 0.016 | 0.0203 | 0.016 | 0.0203 | 0.0203 | +0 (+1.50%) | 49,000 |
19 Mar 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0 (+2.04%) | 84,200 |
18 Mar 2024 | USD | 0.018 | 0.0196 | 0.018 | 0.0196 | 0.0196 | +0.004 (+22.50%) | 21,200 |
15 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 23,502 |
13 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 30,050 |
12 Mar 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,500 |
11 Mar 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 54,000 |
8 Mar 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,989 |
7 Mar 2024 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 30,357 |
6 Mar 2024 | USD | 0.019 | 0.02 | 0.0186 | 0.02 | 0.02 | +0.002 (+10.50%) | 8,029 |
5 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 5,524 |
4 Mar 2024 | USD | 0.018 | 0.0238 | 0.018 | 0.0181 | 0.0181 | +0 (+0.56%) | 66,970 |
1 Mar 2024 | USD | 0.018 | 0.0184 | 0.018 | 0.018 | 0.018 | -0.001 (-4.26%) | 21,099 |
29 Feb 2024 | USD | 0.0215 | 0.025 | 0.0181 | 0.0188 | 0.0188 | -0.003 (-12.56%) | 74,780 |
28 Feb 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 20,000 |
27 Feb 2024 | USD | 0.024 | 0.03 | 0.022 | 0.024 | 0.024 | +0.006 (+33.33%) | 71,950 |
26 Feb 2024 | USD | 0.018 | 0.0208 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 31,251 |
23 Feb 2024 | USD | 0.016 | 0.0172 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,836 |
22 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.017 | 0.017 | 0.0164 | 0.017 | 0.017 | +0.001 (+6.25%) | 13,470 |
20 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 20,200 |