Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.22 | 0.22 | 0.2124 | 0.2135 | 0.2135 | -0.001 (-0.65%) | 232,386 |
20 Apr 2021 | USD | 0.2338 | 0.2385 | 0.205 | 0.2149 | 0.2149 | -0.023 (-9.52%) | 512,311 |
19 Apr 2021 | USD | 0.2275 | 0.24 | 0.22 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 525,493 |
16 Apr 2021 | USD | 0.2375 | 0.24 | 0.211 | 0.23 | 0.23 | -0.003 (-1.08%) | 434,591 |
15 Apr 2021 | USD | 0.235 | 0.24 | 0.23 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 465,378 |
14 Apr 2021 | USD | 0.2327 | 0.24 | 0.23 | 0.235 | 0.235 | +0.002 (+0.99%) | 394,167 |
13 Apr 2021 | USD | 0.2378 | 0.24 | 0.2213 | 0.2327 | 0.2327 | -0.003 (-1.27%) | 392,952 |
12 Apr 2021 | USD | 0.24 | 0.2445 | 0.235 | 0.2357 | 0.2357 | -0.002 (-0.76%) | 642,725 |
9 Apr 2021 | USD | 0.2325 | 0.24 | 0.2232 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 824,580 |
8 Apr 2021 | USD | 0.23 | 0.235 | 0.2202 | 0.23 | 0.23 | +0.002 (+1.05%) | 346,580 |
7 Apr 2021 | USD | 0.2055 | 0.2325 | 0.2055 | 0.2276 | 0.2276 | +0.004 (+1.88%) | 392,136 |
6 Apr 2021 | USD | 0.2275 | 0.23 | 0.22 | 0.2234 | 0.2234 | -0.002 (-0.84%) | 333,898 |
5 Apr 2021 | USD | 0.2175 | 0.229 | 0.2163 | 0.2253 | 0.2253 | +0.01 (+4.79%) | 258,466 |
1 Apr 2021 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 333,262 |
31 Mar 2021 | USD | 0.215 | 0.2175 | 0.205 | 0.215 | 0.215 | +0.003 (+1.18%) | 268,984 |
30 Mar 2021 | USD | 0.21 | 0.2175 | 0.201 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 243,999 |
29 Mar 2021 | USD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.003 (+1.20%) | 274,387 |
26 Mar 2021 | USD | 0.22 | 0.22 | 0.2007 | 0.2075 | 0.2075 | -0.007 (-3.49%) | 113,761 |
25 Mar 2021 | USD | 0.225 | 0.23 | 0.2007 | 0.215 | 0.215 | -0.009 (-3.97%) | 163,045 |
24 Mar 2021 | USD | 0.2191 | 0.2239 | 0.197 | 0.2239 | 0.2239 | +0.005 (+2.24%) | 318,964 |
23 Mar 2021 | USD | 0.21 | 0.22 | 0.2 | 0.219 | 0.219 | +0.009 (+4.19%) | 131,580 |
22 Mar 2021 | USD | 0.23 | 0.231 | 0.2 | 0.2102 | 0.2102 | -0.014 (-6.20%) | 183,034 |
19 Mar 2021 | USD | 0.2206 | 0.2244 | 0.215 | 0.2241 | 0.2241 | +0.005 (+2.52%) | 56,293 |
18 Mar 2021 | USD | 0.22 | 0.2262 | 0.215 | 0.2186 | 0.2186 | -0.008 (-3.36%) | 106,693 |
17 Mar 2021 | USD | 0.225 | 0.235 | 0.2204 | 0.2262 | 0.2262 | +0.004 (+1.57%) | 46,946 |
16 Mar 2021 | USD | 0.21 | 0.23 | 0.21 | 0.2227 | 0.2227 | +0.003 (+1.23%) | 71,740 |
15 Mar 2021 | USD | 0.22 | 0.229 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 100,600 |
12 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.004 (+1.62%) | 36,723 |
11 Mar 2021 | USD | 0.215 | 0.2248 | 0.21 | 0.2165 | 0.2165 | +0.006 (+3.05%) | 295,042 |
10 Mar 2021 | USD | 0.21 | 0.23 | 0.21 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 84,496 |