| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 72,936 |
| 8 Mar 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 149,604 |
| 5 Mar 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 129,766 |
| 4 Mar 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 388,180 |
| 3 Mar 2021 | USD | 0.237 | 0.237 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 148,215 |
| 2 Mar 2021 | USD | 0.221 | 0.23 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 155,645 |
| 1 Mar 2021 | USD | 0.235 | 0.235 | 0.22 | 0.221 | 0.221 | -0.006 (-2.56%) | 132,190 |
| 26 Feb 2021 | USD | 0.23 | 0.24 | 0.22 | 0.2268 | 0.2268 | -0.013 (-5.22%) | 116,951 |
| 25 Feb 2021 | USD | 0.2251 | 0.27 | 0.2251 | 0.2393 | 0.2393 | -0.031 (-11.37%) | 241,428 |
| 24 Feb 2021 | USD | 0.23 | 0.29 | 0.215 | 0.27 | 0.27 | +0.04 (+17.39%) | 501,294 |
| 23 Feb 2021 | USD | 0.2625 | 0.2625 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 432,828 |
| 22 Feb 2021 | USD | 0.29 | 0.349 | 0.25 | 0.25 | 0.25 | -0.044 (-15.11%) | 466,838 |
| 19 Feb 2021 | USD | 0.315 | 0.33 | 0.24 | 0.2945 | 0.2945 | -0.028 (-8.63%) | 431,539 |
| 18 Feb 2021 | USD | 0.3701 | 0.389 | 0.25 | 0.3223 | 0.3223 | -0.048 (-12.89%) | 685,617 |
| 17 Feb 2021 | USD | 0.33 | 0.4 | 0.3183 | 0.37 | 0.37 | +0.061 (+19.82%) | 941,902 |
| 16 Feb 2021 | USD | 0.2595 | 0.319 | 0.2575 | 0.3088 | 0.3088 | +0.05 (+19.09%) | 910,935 |
| 12 Feb 2021 | USD | 0.24 | 0.2595 | 0.235 | 0.2593 | 0.2593 | +0.024 (+10.39%) | 1,200,398 |
| 11 Feb 2021 | USD | 0.22 | 0.24 | 0.22 | 0.2349 | 0.2349 | +0.012 (+5.34%) | 596,724 |
| 10 Feb 2021 | USD | 0.225 | 0.239 | 0.217 | 0.223 | 0.223 | +0.006 (+2.76%) | 785,556 |
| 9 Feb 2021 | USD | 0.21 | 0.225 | 0.21 | 0.217 | 0.217 | +0.003 (+1.40%) | 911,651 |
| 8 Feb 2021 | USD | 0.22 | 0.2226 | 0.21 | 0.214 | 0.214 | -0.006 (-2.73%) | 862,758 |
| 5 Feb 2021 | USD | 0.225 | 0.225 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 644,974 |
| 4 Feb 2021 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 815,400 |
| 3 Feb 2021 | USD | 0.22 | 0.225 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 514,560 |
| 2 Feb 2021 | USD | 0.21 | 0.225 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 534,844 |
| 1 Feb 2021 | USD | 0.21 | 0.2313 | 0.195 | 0.21 | 0.21 | -0.01 (-4.50%) | 516,745 |
| 29 Jan 2021 | USD | 0.24 | 0.24 | 0.205 | 0.2199 | 0.2199 | -0.01 (-4.43%) | 348,978 |
| 28 Jan 2021 | USD | 0.21 | 0.24 | 0.21 | 0.2301 | 0.2301 | +0.02 (+9.57%) | 895,899 |
| 27 Jan 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 661,554 |
| 26 Jan 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 777,333 |
