| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.023 (+12.30%) | 1,135,477 |
| 22 Jan 2021 | USD | 0.185 | 0.2 | 0.1848 | 0.187 | 0.187 | +0.002 (+1.08%) | 739,364 |
| 21 Jan 2021 | USD | 0.183 | 0.187 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 502,553 |
| 20 Jan 2021 | USD | 0.182 | 0.186 | 0.1796 | 0.181 | 0.181 | +0.001 (+0.33%) | 208,189 |
| 19 Jan 2021 | USD | 0.17 | 0.185 | 0.17 | 0.1804 | 0.1804 | +0.008 (+4.52%) | 205,349 |
| 15 Jan 2021 | USD | 0.1742 | 0.185 | 0.17 | 0.1726 | 0.1726 | -0.002 (-0.86%) | 106,087 |
| 14 Jan 2021 | USD | 0.195 | 0.195 | 0.171 | 0.1741 | 0.1741 | +0.001 (+0.81%) | 78,444 |
| 13 Jan 2021 | USD | 0.17 | 0.1799 | 0.17 | 0.1727 | 0.1727 | -0.003 (-1.88%) | 239,477 |
| 12 Jan 2021 | USD | 0.1849 | 0.1874 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 206,246 |
| 11 Jan 2021 | USD | 0.181 | 0.195 | 0.176 | 0.18 | 0.18 | -0.005 (-2.70%) | 193,386 |
| 8 Jan 2021 | USD | 0.175 | 0.195 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 297,819 |
| 7 Jan 2021 | USD | 0.175 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.80%) | 279,166 |
| 6 Jan 2021 | USD | 0.19 | 0.19 | 0.175 | 0.1751 | 0.1751 | -0.008 (-4.58%) | 230,675 |
| 5 Jan 2021 | USD | 0.195 | 0.195 | 0.175 | 0.1835 | 0.1835 | -0.006 (-3.32%) | 126,884 |
| 4 Jan 2021 | USD | 0.185 | 0.195 | 0.18 | 0.1898 | 0.1898 | +0.002 (+0.96%) | 228,630 |
| 31 Dec 2020 | USD | 0.185 | 0.195 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 105,368 |
| 30 Dec 2020 | USD | 0.185 | 0.1965 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 225,650 |
| 29 Dec 2020 | USD | 0.185 | 0.2 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 124,219 |
| 28 Dec 2020 | USD | 0.185 | 0.22 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 287,109 |
| 24 Dec 2020 | USD | 0.182 | 0.2255 | 0.182 | 0.2 | 0.2 | 0.0 (0.0%) | 50,378 |
| 23 Dec 2020 | USD | 0.204 | 0.22 | 0.18 | 0.2 | 0.2 | -0.003 (-1.48%) | 222,000 |
| 22 Dec 2020 | USD | 0.1982 | 0.2049 | 0.198 | 0.203 | 0.203 | -0 (-0.10%) | 95,171 |
| 21 Dec 2020 | USD | 0.1982 | 0.2049 | 0.1982 | 0.2032 | 0.2032 | +0 (+0.10%) | 113,865 |
| 18 Dec 2020 | USD | 0.2 | 0.2248 | 0.1981 | 0.203 | 0.203 | +0.003 (+1.50%) | 121,999 |
| 17 Dec 2020 | USD | 0.2036 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 253,730 |
| 16 Dec 2020 | USD | 0.224 | 0.224 | 0.2036 | 0.21 | 0.21 | -0.005 (-2.55%) | 103,877 |
| 15 Dec 2020 | USD | 0.201 | 0.2248 | 0.201 | 0.2155 | 0.2155 | -0.007 (-3.36%) | 63,321 |
| 14 Dec 2020 | USD | 0.22 | 0.23 | 0.21 | 0.223 | 0.223 | +0.003 (+1.36%) | 161,220 |
| 11 Dec 2020 | USD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.007 (-3.30%) | 111,733 |
| 10 Dec 2020 | USD | 0.2262 | 0.24 | 0.225 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 181,247 |
