Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.214 | 0.215 | 0.201 | 0.2017 | 0.2017 | -0.012 (-5.75%) | 165,471 |
26 Oct 2020 | USD | 0.211 | 0.2215 | 0.2015 | 0.214 | 0.214 | -0.01 (-4.29%) | 288,774 |
23 Oct 2020 | USD | 0.2205 | 0.235 | 0.215 | 0.2236 | 0.2236 | -0.002 (-0.75%) | 109,321 |
22 Oct 2020 | USD | 0.23 | 0.239 | 0.22 | 0.2253 | 0.2253 | +0.001 (+0.63%) | 143,901 |
21 Oct 2020 | USD | 0.232 | 0.235 | 0.22 | 0.2239 | 0.2239 | -0.011 (-4.76%) | 178,695 |
20 Oct 2020 | USD | 0.26 | 0.2648 | 0.222 | 0.2351 | 0.2351 | -0.025 (-9.58%) | 368,252 |
19 Oct 2020 | USD | 0.26 | 0.28 | 0.235 | 0.26 | 0.26 | -0.02 (-7.14%) | 346,524 |
16 Oct 2020 | USD | 0.3004 | 0.304 | 0.2783 | 0.28 | 0.28 | -0.02 (-6.67%) | 192,784 |
15 Oct 2020 | USD | 0.307 | 0.307 | 0.29 | 0.3 | 0.3 | -0.001 (-0.46%) | 217,590 |
14 Oct 2020 | USD | 0.3075 | 0.31 | 0.3014 | 0.3014 | 0.3014 | -0.006 (-1.98%) | 562,543 |
13 Oct 2020 | USD | 0.3098 | 0.31 | 0.3011 | 0.3075 | 0.3075 | +0.001 (+0.23%) | 369,528 |
12 Oct 2020 | USD | 0.295 | 0.3099 | 0.2945 | 0.3068 | 0.3068 | +0.013 (+4.35%) | 278,965 |
9 Oct 2020 | USD | 0.299 | 0.31 | 0.28 | 0.294 | 0.294 | +0.013 (+4.44%) | 619,378 |
8 Oct 2020 | USD | 0.2655 | 0.29 | 0.264 | 0.2815 | 0.2815 | +0.014 (+5.16%) | 316,944 |
7 Oct 2020 | USD | 0.26 | 0.2885 | 0.2449 | 0.2677 | 0.2677 | +0.011 (+4.16%) | 580,504 |
6 Oct 2020 | USD | 0.2525 | 0.26 | 0.25 | 0.257 | 0.257 | +0.005 (+2.19%) | 180,239 |
5 Oct 2020 | USD | 0.24 | 0.26 | 0.24 | 0.2515 | 0.2515 | +0.004 (+1.82%) | 114,458 |
2 Oct 2020 | USD | 0.2445 | 0.2545 | 0.239 | 0.247 | 0.247 | +0.007 (+2.92%) | 157,958 |
1 Oct 2020 | USD | 0.235 | 0.26 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 259,879 |
30 Sep 2020 | USD | 0.2379 | 0.2379 | 0.2312 | 0.235 | 0.235 | +0.003 (+1.42%) | 110,704 |
29 Sep 2020 | USD | 0.2379 | 0.2379 | 0.221 | 0.2317 | 0.2317 | +0.002 (+0.70%) | 88,668 |
28 Sep 2020 | USD | 0.2235 | 0.24 | 0.2235 | 0.2301 | 0.2301 | -0.008 (-3.32%) | 45,215 |
25 Sep 2020 | USD | 0.237 | 0.24 | 0.2235 | 0.238 | 0.238 | +0.009 (+3.84%) | 71,013 |
24 Sep 2020 | USD | 0.24 | 0.249 | 0.221 | 0.2292 | 0.2292 | -0.017 (-6.83%) | 122,415 |
23 Sep 2020 | USD | 0.258 | 0.258 | 0.2411 | 0.246 | 0.246 | -0.012 (-4.65%) | 56,875 |
22 Sep 2020 | USD | 0.253 | 0.26 | 0.25 | 0.258 | 0.258 | +0.001 (+0.19%) | 78,822 |
21 Sep 2020 | USD | 0.248 | 0.267 | 0.246 | 0.2575 | 0.2575 | +0.008 (+3.29%) | 50,577 |
18 Sep 2020 | USD | 0.253 | 0.26 | 0.241 | 0.2493 | 0.2493 | -0.019 (-7.15%) | 157,877 |
17 Sep 2020 | USD | 0.27 | 0.28 | 0.252 | 0.2685 | 0.2685 | -0.006 (-2.36%) | 107,560 |
16 Sep 2020 | USD | 0.275 | 0.29 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 368,068 |