Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.3 | 0.3001 | 0.27 | 0.27 | 0.27 | -0.014 (-4.86%) | 172,846 |
14 Sep 2020 | USD | 0.3 | 0.305 | 0.27 | 0.2838 | 0.2838 | +0.015 (+5.70%) | 243,682 |
11 Sep 2020 | USD | 0.2845 | 0.2845 | 0.267 | 0.2685 | 0.2685 | -0.008 (-2.89%) | 149,296 |
10 Sep 2020 | USD | 0.29 | 0.298 | 0.267 | 0.2765 | 0.2765 | -0.002 (-0.54%) | 140,546 |
9 Sep 2020 | USD | 0.26 | 0.2947 | 0.252 | 0.278 | 0.278 | +0.021 (+8.09%) | 152,608 |
8 Sep 2020 | USD | 0.31 | 0.31 | 0.2525 | 0.2572 | 0.2572 | -0.043 (-14.27%) | 597,306 |
4 Sep 2020 | USD | 0.3099 | 0.3099 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 189,724 |
3 Sep 2020 | USD | 0.31 | 0.3195 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 311,445 |
2 Sep 2020 | USD | 0.311 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 376,678 |
1 Sep 2020 | USD | 0.35 | 0.365 | 0.3101 | 0.32 | 0.32 | -0.03 (-8.57%) | 236,589 |
31 Aug 2020 | USD | 0.3 | 0.38 | 0.3 | 0.35 | 0.35 | +0.045 (+14.75%) | 652,795 |
28 Aug 2020 | USD | 0.305 | 0.33 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 175,352 |
27 Aug 2020 | USD | 0.28 | 0.29 | 0.261 | 0.28 | 0.28 | -0.009 (-3.11%) | 144,371 |
26 Aug 2020 | USD | 0.284 | 0.3 | 0.281 | 0.289 | 0.289 | -0.001 (-0.34%) | 139,223 |
25 Aug 2020 | USD | 0.3129 | 0.3129 | 0.281 | 0.29 | 0.29 | -0.022 (-7.05%) | 199,610 |
24 Aug 2020 | USD | 0.302 | 0.313 | 0.29 | 0.312 | 0.312 | +0.01 (+3.31%) | 184,553 |
21 Aug 2020 | USD | 0.37 | 0.378 | 0.27 | 0.302 | 0.302 | -0.068 (-18.38%) | 592,513 |
20 Aug 2020 | USD | 0.4 | 0.45 | 0.3605 | 0.37 | 0.37 | -0.02 (-5.13%) | 435,284 |
19 Aug 2020 | USD | 0.4 | 0.44 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 478,411 |
18 Aug 2020 | USD | 0.36 | 0.43 | 0.351 | 0.41 | 0.41 | +0.054 (+15.33%) | 413,599 |
17 Aug 2020 | USD | 0.37 | 0.38 | 0.33 | 0.3555 | 0.3555 | -0.015 (-3.92%) | 264,438 |
14 Aug 2020 | USD | 0.32 | 0.37 | 0.285 | 0.37 | 0.37 | +0.08 (+27.59%) | 299,592 |
13 Aug 2020 | USD | 0.329 | 0.329 | 0.28 | 0.29 | 0.29 | +0.013 (+4.54%) | 220,801 |
12 Aug 2020 | USD | 0.32 | 0.32 | 0.25 | 0.2774 | 0.2774 | -0.033 (-10.49%) | 147,749 |
11 Aug 2020 | USD | 0.301 | 0.339 | 0.301 | 0.3099 | 0.3099 | +0.01 (+3.30%) | 73,483 |
10 Aug 2020 | USD | 0.329 | 0.34 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 123,950 |
7 Aug 2020 | USD | 0.321 | 0.33 | 0.24 | 0.29 | 0.29 | -0.03 (-9.38%) | 297,385 |
6 Aug 2020 | USD | 0.34 | 0.3575 | 0.31 | 0.32 | 0.32 | -0.039 (-10.91%) | 237,194 |
5 Aug 2020 | USD | 0.37 | 0.37 | 0.33 | 0.3592 | 0.3592 | -0.006 (-1.59%) | 162,660 |
4 Aug 2020 | USD | 0.36 | 0.38 | 0.31 | 0.365 | 0.365 | +0.015 (+4.29%) | 346,876 |