LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	USD	0.0128	0.0141	0.0121	0.0121	0.0121	-0.001 (-6.92%)	38,259
5 Jan 2024	USD	0.013	0.013	0.0129	0.013	0.013	+0 (+0.78%)	37,132
4 Jan 2024	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	5,000
3 Jan 2024	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
2 Jan 2024	USD	0.0128	0.0129	0.0128	0.0129	0.0129	+0 (+0.78%)	31,053
29 Dec 2023	USD	0.0126	0.013	0.0125	0.0128	0.0128	+0 (+1.59%)	271,740
28 Dec 2023	USD	0.0135	0.0143	0.0126	0.0126	0.0126	-0.001 (-6.67%)	497,407
27 Dec 2023	USD	0.013	0.014	0.013	0.0135	0.0135	-0.002 (-10%)	24,529
26 Dec 2023	USD	0.015	0.016	0.015	0.015	0.015	-0.002 (-11.76%)	216,640
22 Dec 2023	USD	0.015	0.017	0.015	0.017	0.017	+0.002 (+13.33%)	50,034
21 Dec 2023	USD	0.0127	0.0165	0.0127	0.015	0.015	+0.002 (+15.38%)	88,900
20 Dec 2023	USD	0.0127	0.0138	0.0127	0.013	0.013	+0 (+2.36%)	103,300
19 Dec 2023	USD	0.015	0.016	0.0127	0.0127	0.0127	-0.003 (-19.11%)	47,980
18 Dec 2023	USD	0.015	0.017	0.015	0.0157	0.0157	-0 (-1.88%)	3,851
15 Dec 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	20,000
14 Dec 2023	USD	0.013	0.016	0.013	0.016	0.016	+0.002 (+14.29%)	37,705
13 Dec 2023	USD	0.013	0.015	0.013	0.014	0.014	+0.001 (+7.69%)	75,280
12 Dec 2023	USD	0.0185	0.0185	0.012	0.013	0.013	-0.005 (-28.18%)	109,106
11 Dec 2023	USD	0.0201	0.0201	0.0181	0.0181	0.0181	-0.007 (-27.60%)	1,180
8 Dec 2023	USD	0.025	0.025	0.025	0.025	0.025	-0.002 (-7.41%)	5,500
7 Dec 2023	USD	0.0299	0.0299	0.0196	0.027	0.027	+0.016 (+143.24%)	70,109
6 Dec 2023	USD	0.018	0.0269	0.011	0.0111	0.0111	-0.004 (-26.00%)	91,248
5 Dec 2023	USD	0.015	0.0165	0.015	0.015	0.015	-0.003 (-17.58%)	1,895
4 Dec 2023	USD	0.0182	0.0182	0.0182	0.0182	0.0182	0.0 (0.0%)	0
1 Dec 2023	USD	0.0195	0.0195	0.0182	0.0182	0.0182	+0.003 (+21.33%)	4,100
30 Nov 2023	USD	0.015	0.015	0.015	0.015	0.015	-0.003 (-14.29%)	7,061
29 Nov 2023	USD	0.015	0.0175	0.015	0.0175	0.0175	+0.003 (+16.67%)	2,500
28 Nov 2023	USD	0.015	0.015	0.015	0.015	0.015	-0.003 (-16.67%)	6,600
27 Nov 2023	USD	0.015	0.022	0.015	0.018	0.018	0.0 (0.0%)	9,794
24 Nov 2023	USD	0.0195	0.0195	0.018	0.018	0.018	+0.003 (+20%)	588

First
2
3
4
5
6
Last

Unicorn Response |