Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0212 | 0.0212 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 22,210 |
21 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0176 | 0.0176 | 0.0176 | -0.005 (-21.78%) | 5,730 |
20 Nov 2023 | USD | 0.0246 | 0.0246 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 4,475 |
17 Nov 2023 | USD | 0.015 | 0.0246 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,962 |
16 Nov 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.006 (-29.91%) | 15,000 |
15 Nov 2023 | USD | 0.0197 | 0.0214 | 0.0195 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 10,858 |
14 Nov 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 102,014 |
13 Nov 2023 | USD | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 22,685 |
10 Nov 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 142,000 |
9 Nov 2023 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.003 (+15.61%) | 25,900 |
8 Nov 2023 | USD | 0.0185 | 0.024 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-16.43%) | 18,700 |
7 Nov 2023 | USD | 0.0181 | 0.0207 | 0.018 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 46,085 |
6 Nov 2023 | USD | 0.0215 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-7.41%) | 28,935 |
3 Nov 2023 | USD | 0.0222 | 0.0223 | 0.02 | 0.0216 | 0.0216 | +0.004 (+19.34%) | 56,086 |
2 Nov 2023 | USD | 0.0213 | 0.0213 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-20.96%) | 4,922 |
1 Nov 2023 | USD | 0.0181 | 0.0229 | 0.0181 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 2,600 |
31 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 5,974 |
30 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-15.02%) | 14,194 |
27 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 1,800 |
26 Oct 2023 | USD | 0.0204 | 0.0218 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+4.31%) | 4,000 |
25 Oct 2023 | USD | 0.0191 | 0.0209 | 0.0191 | 0.0209 | 0.0209 | +0.001 (+5.03%) | 13,783 |
24 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 100 |
23 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,001 |
20 Oct 2023 | USD | 0.015 | 0.0198 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 54,500 |
19 Oct 2023 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.015 | -0.004 (-22.68%) | 2,000 |
18 Oct 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 2,800 |
17 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0 (+0.52%) | 29,281 |
13 Oct 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 1,050 |
12 Oct 2023 | USD | 0.0194 | 0.0197 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 8,514 |