Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.0191 | 0.0209 | 0.0191 | 0.0209 | 0.0209 | +0.001 (+5.03%) | 13,783 |
24 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 100 |
23 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,001 |
20 Oct 2023 | USD | 0.015 | 0.0198 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 54,500 |
19 Oct 2023 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.015 | -0.004 (-22.68%) | 2,000 |
18 Oct 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 2,800 |
17 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0 (+0.52%) | 29,281 |
13 Oct 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 1,050 |
12 Oct 2023 | USD | 0.0194 | 0.0197 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 8,514 |
11 Oct 2023 | USD | 0.018 | 0.02 | 0.0102 | 0.02 | 0.02 | 0.0 (0.0%) | 51,537 |
10 Oct 2023 | USD | 0.02 | 0.028 | 0.019 | 0.02 | 0.02 | -0.004 (-17.36%) | 106,488 |
9 Oct 2023 | USD | 0.0203 | 0.0242 | 0.0203 | 0.0242 | 0.0242 | -0.002 (-6.92%) | 15,292 |
6 Oct 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-4.41%) | 10,000 |
5 Oct 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 500 |
4 Oct 2023 | USD | 0.025 | 0.0272 | 0.025 | 0.0272 | 0.0272 | 0.0 (0.0%) | 12,100 |
3 Oct 2023 | USD | 0.0257 | 0.0272 | 0.0257 | 0.0272 | 0.0272 | +0.002 (+8.80%) | 11,400 |
2 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 22,600 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | +0 (+1.21%) | 5,366 |
26 Sep 2023 | USD | 0.03 | 0.03 | 0.0247 | 0.0247 | 0.0247 | +0.004 (+17.06%) | 25,714 |
25 Sep 2023 | USD | 0.0235 | 0.0255 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-15.60%) | 12,100 |
22 Sep 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 4,894 |
21 Sep 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 10,197 |
20 Sep 2023 | USD | 0.025 | 0.025 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 12,000 |
19 Sep 2023 | USD | 0.027 | 0.027 | 0.0201 | 0.0229 | 0.0229 | -0.004 (-14.87%) | 40,101 |
18 Sep 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 377 |
15 Sep 2023 | USD | 0.0284 | 0.0284 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 1,513 |
14 Sep 2023 | USD | 0.0205 | 0.0283 | 0.0205 | 0.0269 | 0.0269 | -0.003 (-10.03%) | 34,800 |