Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | +0 (+1.21%) | 5,366 |
26 Sep 2023 | USD | 0.03 | 0.03 | 0.0247 | 0.0247 | 0.0247 | +0.004 (+17.06%) | 25,714 |
25 Sep 2023 | USD | 0.0235 | 0.0255 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-15.60%) | 12,100 |
22 Sep 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 4,894 |
21 Sep 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 10,197 |
20 Sep 2023 | USD | 0.025 | 0.025 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 12,000 |
19 Sep 2023 | USD | 0.027 | 0.027 | 0.0201 | 0.0229 | 0.0229 | -0.004 (-14.87%) | 40,101 |
18 Sep 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 377 |
15 Sep 2023 | USD | 0.0284 | 0.0284 | 0.0281 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 1,513 |
14 Sep 2023 | USD | 0.0205 | 0.0283 | 0.0205 | 0.0269 | 0.0269 | -0.003 (-10.03%) | 34,800 |
13 Sep 2023 | USD | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 0.0299 | +0 (+1.01%) | 20,000 |
12 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0296 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 15,495 |
11 Sep 2023 | USD | 0.027 | 0.0299 | 0.027 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 49,470 |
8 Sep 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 20,000 |
7 Sep 2023 | USD | 0.0261 | 0.028 | 0.0255 | 0.028 | 0.028 | +0.002 (+5.66%) | 26,000 |
6 Sep 2023 | USD | 0.0201 | 0.0275 | 0.0201 | 0.0265 | 0.0265 | +0.002 (+6%) | 60,313 |
5 Sep 2023 | USD | 0.0225 | 0.025 | 0.0212 | 0.025 | 0.025 | +0.003 (+11.11%) | 56,000 |
1 Sep 2023 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 2,100 |
31 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 6,433 |
30 Aug 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,105 |
29 Aug 2023 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,180 |
28 Aug 2023 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 5,100 |
25 Aug 2023 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 6,468 |
24 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,325 |
23 Aug 2023 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,050 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20.63%) | 4,300 |
18 Aug 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.015 | 0.0299 | 0.015 | 0.0252 | 0.0252 | +0.003 (+12.50%) | 80,283 |
16 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0224 | 0.0224 | 0.0224 | -0.004 (-15.15%) | 52,685 |