LifeQuest World Corporation Recent Share Price (USX:LQWC)

USX:LQWC - LifeQuest World Corp LifeQuest World Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	0.02	0.0225	0.02	0.02	0.02	0.0 (0.0%)	13,050
22 Aug 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	400
21 Aug 2023	USD	0.025	0.025	0.02	0.02	0.02	-0.005 (-20.63%)	4,300
18 Aug 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
17 Aug 2023	USD	0.015	0.0299	0.015	0.0252	0.0252	+0.003 (+12.50%)	80,283
16 Aug 2023	USD	0.0228	0.0228	0.0224	0.0224	0.0224	-0.004 (-15.15%)	52,685
15 Aug 2023	USD	0.0263	0.0264	0.0228	0.0264	0.0264	+0.003 (+10.46%)	6,100
14 Aug 2023	USD	0.023	0.0239	0.0228	0.0239	0.0239	+0.001 (+3.91%)	21,410
11 Aug 2023	USD	0.0234	0.0234	0.023	0.023	0.023	-0.005 (-17.86%)	340
10 Aug 2023	USD	0.0299	0.0299	0.0228	0.028	0.028	-0.002 (-6.67%)	105,600
9 Aug 2023	USD	0.0265	0.03	0.0265	0.03	0.03	+0.007 (+31.58%)	10,166
8 Aug 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0 (-0.44%)	5,020
7 Aug 2023	USD	0.0228	0.0229	0.0228	0.0229	0.0229	-0.002 (-8.76%)	52,950
4 Aug 2023	USD	0.0264	0.0264	0.0251	0.0251	0.0251	0.0 (0.0%)	8,100
3 Aug 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
2 Aug 2023	USD	0.0228	0.0251	0.0228	0.0251	0.0251	+0.002 (+10.09%)	40,000
1 Aug 2023	USD	0.0228	0.0229	0.0228	0.0228	0.0228	0.0 (0.0%)	17,805
31 Jul 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0 (-0.44%)	31,101
28 Jul 2023	USD	0.0229	0.0229	0.0229	0.0229	0.0229	0.0 (0.0%)	0
27 Jul 2023	USD	0.0228	0.0229	0.0228	0.0229	0.0229	0.0 (0.0%)	26,151
26 Jul 2023	USD	0.0228	0.0229	0.0228	0.0229	0.0229	+0 (+0.44%)	16,770
25 Jul 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	0.0 (0.0%)	110,600
24 Jul 2023	USD	0.0228	0.0229	0.0228	0.0228	0.0228	0.0 (0.0%)	53,328
21 Jul 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0 (-0.44%)	3,000
20 Jul 2023	USD	0.0211	0.0229	0.0211	0.0229	0.0229	-0.002 (-8.40%)	64,000
19 Jul 2023	USD	0.0251	0.0276	0.025	0.025	0.025	-0 (-0.40%)	140,127
18 Jul 2023	USD	0.0251	0.0263	0.0251	0.0251	0.0251	0.0 (0.0%)	2,090
17 Jul 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	-0.001 (-4.56%)	5,300
14 Jul 2023	USD	0.025	0.0298	0.025	0.0263	0.0263	-0 (-1.13%)	27,985
13 Jul 2023	USD	0.025	0.0266	0.025	0.0266	0.0266	+0.001 (+4.72%)	4,750

First
6
7
8
9
10
Last

Unicorn Response |