Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0258 | 0.0266 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 26,100 |
11 Jul 2023 | USD | 0.025 | 0.0266 | 0.025 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 16,100 |
10 Jul 2023 | USD | 0.025 | 0.0266 | 0.025 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 22,000 |
7 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,100 |
6 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 403 |
5 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-1.57%) | 105 |
30 Jun 2023 | USD | 0.025 | 0.0254 | 0.025 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 5,700 |
29 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
28 Jun 2023 | USD | 0.0262 | 0.0262 | 0.026 | 0.026 | 0.026 | -0 (-0.76%) | 6,152 |
27 Jun 2023 | USD | 0.026 | 0.0264 | 0.026 | 0.0262 | 0.0262 | -0 (-1.50%) | 60,962 |
26 Jun 2023 | USD | 0.026 | 0.0266 | 0.026 | 0.0266 | 0.0266 | +0.001 (+2.31%) | 21,023 |
23 Jun 2023 | USD | 0.0263 | 0.0266 | 0.026 | 0.026 | 0.026 | -0 (-1.52%) | 38,501 |
22 Jun 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0 (+1.54%) | 710 |
21 Jun 2023 | USD | 0.0266 | 0.0266 | 0.026 | 0.026 | 0.026 | -0.001 (-2.26%) | 4,300 |
20 Jun 2023 | USD | 0.026 | 0.0266 | 0.026 | 0.0266 | 0.0266 | +0.001 (+2.31%) | 37,555 |
16 Jun 2023 | USD | 0.0263 | 0.0263 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,000 |
15 Jun 2023 | USD | 0.0262 | 0.0265 | 0.026 | 0.026 | 0.026 | -0.001 (-2.26%) | 16,000 |
14 Jun 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 12,500 |
13 Jun 2023 | USD | 0.0265 | 0.0265 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 38,625 |
12 Jun 2023 | USD | 0.0305 | 0.0305 | 0.025 | 0.025 | 0.025 | -0.005 (-18.03%) | 40,827 |
9 Jun 2023 | USD | 0.0319 | 0.0327 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-6.73%) | 61,764 |
8 Jun 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-6.30%) | 100 |
7 Jun 2023 | USD | 0.0327 | 0.0349 | 0.0304 | 0.0349 | 0.0349 | -0 (-0.29%) | 6,400 |
6 Jun 2023 | USD | 0.0304 | 0.035 | 0.0304 | 0.035 | 0.035 | -0 (-0.57%) | 6,492 |
5 Jun 2023 | USD | 0.035 | 0.0403 | 0.03 | 0.0352 | 0.0352 | +0.001 (+3.83%) | 195,108 |
2 Jun 2023 | USD | 0.0303 | 0.0375 | 0.0303 | 0.0339 | 0.0339 | -0.001 (-3.14%) | 16,515 |
1 Jun 2023 | USD | 0.0296 | 0.0375 | 0.0296 | 0.035 | 0.035 | +0.01 (+40%) | 48,884 |
31 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0312 | 0.0312 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 15,000 |