| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 11,004 |
| 24 Jun 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.34%) | 400 |
| 20 Jun 2024 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 62,018 |
| 18 Jun 2024 | USD | 0.01 | 0.019 | 0.01 | 0.015 | 0.015 | +0.002 (+15.38%) | 244,110 |
| 17 Jun 2024 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 6,200 |
| 14 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 14,500 |
| 13 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 151 |
| 12 Jun 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 10,000 |
| 11 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 1,000 |
| 10 Jun 2024 | USD | 0.016 | 0.0166 | 0.0143 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 4,200 |
| 7 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-6.43%) | 556 |
| 6 Jun 2024 | USD | 0.0143 | 0.0171 | 0.0143 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 15,800 |
| 5 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+11.89%) | 100 |
| 4 Jun 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 400 |
| 3 Jun 2024 | USD | 0.0166 | 0.0166 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-11.73%) | 1,000 |
| 31 May 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.002 (+13.29%) | 550 |
| 30 May 2024 | USD | 0.0166 | 0.0166 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 3,530 |
| 29 May 2024 | USD | 0.0151 | 0.0181 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-11.73%) | 2,480 |
| 28 May 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 100 |
| 23 May 2024 | USD | 0.0182 | 0.0182 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,600 |
| 22 May 2024 | USD | 0.0143 | 0.017 | 0.0143 | 0.017 | 0.017 | -0.002 (-11.46%) | 12,450 |
| 21 May 2024 | USD | 0.024 | 0.024 | 0.0141 | 0.0192 | 0.0192 | -0.005 (-20%) | 16,350 |
| 20 May 2024 | USD | 0.0121 | 0.024 | 0.0121 | 0.024 | 0.024 | +0.006 (+34.08%) | 63,198 |
| 17 May 2024 | USD | 0.0189 | 0.0199 | 0.012 | 0.0179 | 0.0179 | -0 (-0.56%) | 74,151 |
| 16 May 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 63,367 |
| 15 May 2024 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 123,151 |
| 14 May 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 117,704 |
| 13 May 2024 | USD | 0.016 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 136,030 |
