LQwD FinTech Corp Recent Share Price (USX:LQWDD)

USX:LQWDD - LQwD FinTech Corp LQwD FinTech Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Mar 2023	USD	0.6699	0.6699	0.6	0.6	0.6	-0.058 (-8.79%)	5,927
2 Mar 2023	USD	0.66	0.66	0.6498	0.6578	0.6578	+0.045 (+7.40%)	7,424
1 Mar 2023	USD	0.6125	0.6125	0.6125	0.6125	0.6125	-0.007 (-1.13%)	100
28 Feb 2023	USD	0.6195	0.6195	0.6195	0.6195	0.6195	0.0 (0.0%)	0
27 Feb 2023	USD	0.6195	0.6195	0.6195	0.6195	0.6195	0.0 (0.0%)	0
24 Feb 2023	USD	0.6195	0.6195	0.6195	0.6195	0.6195	+0.034 (+5.73%)	153
23 Feb 2023	USD	0.5859	0.5859	0.5859	0.5859	0.5859	0.0 (0.0%)	0
22 Feb 2023	USD	0.5926	0.5926	0.5859	0.5859	0.5859	-0.054 (-8.38%)	1,489
21 Feb 2023	USD	0.5953	0.6395	0.5953	0.6395	0.6395	+0.019 (+3.15%)	1,863
17 Feb 2023	USD	0.6037	0.62	0.6031	0.62	0.62	-0.025 (-3.88%)	9,387
16 Feb 2023	USD	0.65	0.695	0.645	0.645	0.645	-0.005 (-0.77%)	13,229
15 Feb 2023	USD	0.65	0.65	0.65	0.65	0.65	+0.055 (+9.26%)	2,000
14 Feb 2023	USD	0.5941	0.5949	0.5941	0.5949	0.5949	-0.037 (-5.89%)	1,240
13 Feb 2023	USD	0.6321	0.6321	0.6321	0.6321	0.6321	0.0 (0.0%)	0
10 Feb 2023	USD	0.6835	0.6835	0.5983	0.6321	0.6321	-0.019 (-2.90%)	5,479
9 Feb 2023	USD	0.651	0.651	0.651	0.651	0.651	0.0 (0.0%)	0
8 Feb 2023	USD	0.651	0.6749	0.651	0.651	0.651	-0.059 (-8.28%)	1,105
7 Feb 2023	USD	0.7098	0.7098	0.7098	0.7098	0.7098	+0.08 (+12.67%)	250
6 Feb 2023	USD	0.691	0.691	0.63	0.63	0.63	-0.035 (-5.26%)	1,757
3 Feb 2023	USD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
2 Feb 2023	USD	0.6652	0.6652	0.665	0.665	0.665	+0.098 (+17.24%)	1,600
1 Feb 2023	USD	0.5672	0.5672	0.5672	0.5672	0.5672	0.0 (0.0%)	0
31 Jan 2023	USD	0.5736	0.611	0.5672	0.5672	0.5672	-0.104 (-15.48%)	900
30 Jan 2023	USD	0.6711	0.6711	0.6711	0.6711	0.6711	0.0 (0.0%)	0
27 Jan 2023	USD	0.6784	0.6784	0.619	0.6711	0.6711	-0.039 (-5.52%)	2,896
26 Jan 2023	USD	0.7431	0.7431	0.7102	0.7103	0.7103	+0.045 (+6.70%)	16,061
25 Jan 2023	USD	0.6657	0.6657	0.6657	0.6657	0.6657	-0.005 (-0.73%)	4,000
24 Jan 2023	USD	0.669	0.6706	0.669	0.6706	0.6706	-0.046 (-6.48%)	25,001
23 Jan 2023	USD	0.7171	0.7171	0.7171	0.7171	0.7171	+0.054 (+8.18%)	532

First
1
2
3
4
5
Last

Unicorn Response |