| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 193 |
| 9 Jun 2022 | USD | 0.1393 | 0.1395 | 0.1379 | 0.138 | 0.138 | -0.001 (-0.93%) | 193 |
| 8 Jun 2022 | USD | 0.1391 | 0.1396 | 0.1388 | 0.1393 | 0.1393 | +0 (+0.14%) | 195 |
| 7 Jun 2022 | USD | 0.139 | 0.1392 | 0.1385 | 0.1391 | 0.1391 | +0 (+0.07%) | 195 |
| 6 Jun 2022 | USD | 0.1394 | 0.1397 | 0.1389 | 0.139 | 0.139 | -0 (-0.29%) | 195 |
| 5 Jun 2022 | USD | 0.1393 | 0.1394 | 0.1393 | 0.1394 | 0.1394 | +0 (+0.07%) | 195 |
| 4 Jun 2022 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 195 |
| 3 Jun 2022 | USD | 0.1397 | 0.1398 | 0.1392 | 0.1393 | 0.1393 | -0 (-0.29%) | 195 |
| 2 Jun 2022 | USD | 0.1384 | 0.1397 | 0.1384 | 0.1397 | 0.1397 | +0.001 (+0.94%) | 196 |
| 1 Jun 2022 | USD | 0.1395 | 0.1395 | 0.1383 | 0.1384 | 0.1384 | -0.001 (-0.79%) | 194 |
| 31 May 2022 | USD | 0.14 | 0.14 | 0.1388 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 196 |
| 30 May 2022 | USD | 0.1395 | 0.1402 | 0.1394 | 0.14 | 0.14 | +0.001 (+0.36%) | 196 |
| 29 May 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 195 |
| 28 May 2022 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 195 |
| 27 May 2022 | USD | 0.1362 | 0.1398 | 0.1362 | 0.1395 | 0.1395 | +0.003 (+2.42%) | 195 |
| 26 May 2022 | USD | 0.1389 | 0.1391 | 0.1352 | 0.1362 | 0.1362 | -0.003 (-1.94%) | 200 |
| 25 May 2022 | USD | 0.1396 | 0.1396 | 0.1384 | 0.1389 | 0.1389 | -0.001 (-0.50%) | 195 |
| 24 May 2022 | USD | 0.1388 | 0.1396 | 0.1386 | 0.1396 | 0.1396 | +0.001 (+0.58%) | 196 |
| 23 May 2022 | USD | 0.1374 | 0.139 | 0.1374 | 0.1388 | 0.1388 | +0.001 (+1.02%) | 195 |
| 22 May 2022 | USD | 0.1373 | 0.1374 | 0.1372 | 0.1374 | 0.1374 | +0 (+0.07%) | 193 |
| 21 May 2022 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 192 |
| 20 May 2022 | USD | 0.1376 | 0.1376 | 0.137 | 0.1373 | 0.1373 | -0 (-0.22%) | 192 |
| 19 May 2022 | USD | 0.1361 | 0.1378 | 0.1361 | 0.1376 | 0.1376 | +0.002 (+1.10%) | 193 |
| 18 May 2022 | USD | 0.1371 | 0.1372 | 0.136 | 0.1361 | 0.1361 | -0.001 (-0.73%) | 191 |
| 17 May 2022 | USD | 0.1356 | 0.1371 | 0.1356 | 0.1371 | 0.1371 | +0.002 (+1.11%) | 192 |
| 16 May 2022 | USD | 0.1293 | 0.1356 | 0.1293 | 0.1356 | 0.1356 | +0.006 (+4.87%) | 190 |
| 15 May 2022 | USD | 0.1329 | 0.1353 | 0.1292 | 0.1293 | 0.1293 | -0.004 (-2.71%) | 198 |
| 14 May 2022 | USD | 0.1353 | 0.1353 | 0.1329 | 0.1329 | 0.1329 | -0.002 (-1.77%) | 193 |
| 13 May 2022 | USD | 0.1349 | 0.1354 | 0.1347 | 0.1353 | 0.1353 | +0 (+0.30%) | 190 |
| 12 May 2022 | USD | 0.1358 | 0.1367 | 0.0005 | 0.1349 | 0.1349 | -0.001 (-0.66%) | 189 |
