| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 965.96 | 973.895 | 961.63 | 971.57 | 971.57 | +5.9 (+0.61%) | 664,100 |
| 27 Mar 2024 | USD | 972.82 | 975.481 | 954.7956 | 965.67 | 965.67 | -1.56 (-0.16%) | 589,698 |
| 26 Mar 2024 | USD | 980.5 | 989.44 | 966.89 | 967.23 | 967.23 | -4.23 (-0.44%) | 858,992 |
| 25 Mar 2024 | USD | 962.28 | 982.52 | 962.28 | 971.46 | 971.46 | -6.44 (-0.66%) | 740,631 |
| 22 Mar 2024 | USD | 984.75 | 990.52 | 976.02 | 977.9 | 977.9 | -4.67 (-0.48%) | 690,086 |
| 21 Mar 2024 | USD | 983.1 | 1,004.295 | 976 | 982.57 | 982.57 | +33.49 (+3.53%) | 1,407,817 |
| 20 Mar 2024 | USD | 926 | 949.92 | 923.39 | 949.08 | 949.08 | +18.03 (+1.94%) | 849,294 |
| 19 Mar 2024 | USD | 913.99 | 932.88 | 909.11 | 931.05 | 931.05 | +5.77 (+0.62%) | 702,972 |
| 18 Mar 2024 | USD | 922.41 | 934.95 | 919.97 | 925.28 | 925.28 | +15.19 (+1.67%) | 751,167 |
| 15 Mar 2024 | USD | 908.88 | 920.21 | 905.6 | 910.09 | 910.09 | -15.59 (-1.68%) | 1,974,575 |
| 14 Mar 2024 | USD | 933.95 | 937.8465 | 916.295 | 925.68 | 925.68 | -1.03 (-0.11%) | 996,385 |
| 13 Mar 2024 | USD | 937.01 | 940.7 | 920.905 | 926.71 | 926.71 | -24.12 (-2.54%) | 1,008,188 |
| 12 Mar 2024 | USD | 933.47 | 950.88 | 928.01 | 950.83 | 950.83 | +19.63 (+2.11%) | 1,351,224 |
| 11 Mar 2024 | USD | 943.11 | 943.85 | 920.62 | 931.2 | 931.2 | -25.45 (-2.66%) | 1,326,744 |
| 8 Mar 2024 | USD | 992.72 | 995.81 | 955.73 | 956.65 | 956.65 | -37.92 (-3.81%) | 1,331,317 |
| 7 Mar 2024 | USD | 989.01 | 1,007.39 | 987.85 | 994.57 | 994.57 | +12.71 (+1.29%) | 1,097,411 |
| 6 Mar 2024 | USD | 976.68 | 989.85 | 972.25 | 981.86 | 981.86 | +18.76 (+1.95%) | 1,432,903 |
| 5 Mar 2024 | USD | 969.99 | 979 | 951.9 | 963.1 | 963.1 | -14.42 (-1.48%) | 1,308,329 |
| 4 Mar 2024 | USD | 991.17 | 993.86 | 973.48 | 977.52 | 977.52 | -4.01 (-0.41%) | 901,624 |
| 1 Mar 2024 | USD | 945 | 982.445 | 943.65 | 981.53 | 981.53 | +43.28 (+4.61%) | 1,111,079 |
| 29 Feb 2024 | USD | 936.47 | 941.82 | 926.22 | 938.25 | 938.25 | +15.58 (+1.69%) | 1,308,447 |
| 28 Feb 2024 | USD | 917.24 | 924.095 | 912.85 | 922.67 | 922.67 | -8.06 (-0.87%) | 615,103 |
| 27 Feb 2024 | USD | 940.38 | 944.03 | 928.23 | 930.73 | 930.73 | -8.03 (-0.86%) | 630,334 |
| 26 Feb 2024 | USD | 936.6 | 946.95 | 933.015 | 938.76 | 938.76 | +10.26 (+1.11%) | 609,081 |
| 23 Feb 2024 | USD | 947.14 | 950.05 | 926.1875 | 928.5 | 928.5 | -15.86 (-1.68%) | 686,883 |
| 22 Feb 2024 | USD | 930 | 949.33 | 925.27 | 944.36 | 944.36 | +42.43 (+4.70%) | 1,263,908 |
| 21 Feb 2024 | USD | 895.015 | 902.22 | 886.75 | 901.93 | 901.93 | +1.49 (+0.17%) | 714,049 |
| 20 Feb 2024 | USD | 918.92 | 925.41 | 891.01 | 900.44 | 900.44 | -25.59 (-2.76%) | 1,089,031 |
| 16 Feb 2024 | USD | 940.41 | 955.99 | 923.43 | 926.03 | 926.03 | +12.25 (+1.34%) | 1,327,986 |
| 15 Feb 2024 | USD | 917.75 | 921.54 | 906.55 | 913.78 | 913.78 | -1.92 (-0.21%) | 852,863 |
