| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 908.63 | 928.97 | 907.68 | 915.7 | 915.7 | +23.11 (+2.59%) | 1,185,102 |
| 13 Feb 2024 | USD | 875.3 | 901.12 | 871.965 | 892.59 | 892.59 | -15.41 (-1.70%) | 1,259,538 |
| 12 Feb 2024 | USD | 905.5 | 924.22 | 904.01 | 908 | 908 | -3.58 (-0.39%) | 1,254,208 |
| 9 Feb 2024 | USD | 880 | 913.815 | 874.86 | 911.58 | 911.58 | +47.22 (+5.46%) | 1,836,334 |
| 8 Feb 2024 | USD | 852 | 869.59 | 846.1401 | 864.36 | 864.36 | +15.82 (+1.86%) | 862,703 |
| 7 Feb 2024 | USD | 837.72 | 857.99 | 833.22 | 848.54 | 848.54 | +13.92 (+1.67%) | 857,204 |
| 6 Feb 2024 | USD | 852.9 | 857.395 | 823.8 | 834.62 | 834.62 | -16.7 (-1.96%) | 1,054,788 |
| 5 Feb 2024 | USD | 838.79 | 857.325 | 832.4901 | 851.32 | 851.32 | +12.62 (+1.50%) | 865,069 |
| 2 Feb 2024 | USD | 827.29 | 846.38 | 827.29 | 838.7 | 838.7 | +6.49 (+0.78%) | 762,873 |
| 1 Feb 2024 | USD | 831.85 | 836.07 | 824.0401 | 832.21 | 832.21 | +7.04 (+0.85%) | 763,277 |
| 31 Jan 2024 | USD | 822 | 837.81 | 815.67 | 825.17 | 825.17 | -10.62 (-1.27%) | 997,084 |
| 30 Jan 2024 | USD | 841.09 | 849.99 | 831.97 | 835.79 | 835.79 | -10.01 (-1.18%) | 1,069,575 |
| 29 Jan 2024 | USD | 835.7 | 846.87 | 834 | 845.8 | 845.8 | +6.76 (+0.81%) | 990,441 |
| 26 Jan 2024 | USD | 853 | 860 | 836.63 | 839.04 | 839.04 | -26.56 (-3.07%) | 1,675,121 |
| 25 Jan 2024 | USD | 877 | 900.09 | 864.7 | 865.6 | 865.6 | +17.44 (+2.06%) | 3,107,341 |
| 24 Jan 2024 | USD | 850 | 858.64 | 838.46 | 848.16 | 848.16 | +17.77 (+2.14%) | 1,927,600 |
| 23 Jan 2024 | USD | 829.61 | 831.98 | 821.47 | 830.39 | 830.39 | -3.15 (-0.38%) | 824,300 |
| 22 Jan 2024 | USD | 829.13 | 846.61 | 827.67 | 833.54 | 833.54 | +7.22 (+0.87%) | 1,365,200 |
| 19 Jan 2024 | USD | 798.68 | 828.56 | 794.72 | 826.32 | 826.32 | +40.67 (+5.18%) | 1,862,200 |
| 18 Jan 2024 | USD | 775.9 | 788.39 | 771.78 | 785.65 | 785.65 | +32.75 (+4.35%) | 1,486,300 |
| 17 Jan 2024 | USD | 752.83 | 754.3 | 742.01 | 752.9 | 752.9 | -8.24 (-1.08%) | 963,100 |
| 16 Jan 2024 | USD | 754.29 | 768.9 | 748.02 | 761.14 | 761.14 | +1.47 (+0.19%) | 684,700 |
| 12 Jan 2024 | USD | 760.73 | 763.35 | 754.86 | 759.67 | 759.67 | -0.53 (-0.07%) | 497,200 |
| 11 Jan 2024 | USD | 749.61 | 761.37 | 742.17 | 760.2 | 760.2 | +10.51 (+1.40%) | 774,200 |
| 10 Jan 2024 | USD | 753.78 | 754.84 | 736.51 | 749.69 | 749.69 | -2.33 (-0.31%) | 837,600 |
| 9 Jan 2024 | USD | 746.33 | 756.84 | 744.65 | 752.02 | 752.02 | -5.14 (-0.68%) | 590,400 |
| 8 Jan 2024 | USD | 736.34 | 757.7 | 736.34 | 757.16 | 757.16 | +24.76 (+3.38%) | 1,088,900 |
| 5 Jan 2024 | USD | 734.57 | 742.25 | 728.6 | 732.4 | 732.4 | +1.32 (+0.18%) | 821,600 |
| 4 Jan 2024 | USD | 725.78 | 744.91 | 723.25 | 731.08 | 731.08 | -5.85 (-0.79%) | 1,033,000 |
| 3 Jan 2024 | USD | 732 | 743 | 729.66 | 736.93 | 736.93 | -12.37 (-1.65%) | 922,400 |
