| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.7222 | -0.25 (-3.13%) | 11,200 |
| 15 Oct 1984 | USD | 8 | 8.375 | 8 | 8 | 1.7778 | -0.375 (-4.48%) | 11,900 |
| 12 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 6,000 |
| 11 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 15,800 |
| 10 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 5,300 |
| 9 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 110,000 |
| 8 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 1,000 |
| 5 Oct 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 7,400 |
| 4 Oct 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 1.8611 | -0.125 (-1.47%) | 1,600 |
| 3 Oct 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 700 |
| 2 Oct 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | -0.25 (-2.86%) | 106,600 |
| 1 Oct 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 1.9444 | -0.25 (-2.78%) | 6,800 |
| 28 Sep 1984 | USD | 9 | 9.375 | 9 | 9 | 2 | -0.625 (-6.49%) | 16,000 |
| 27 Sep 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1389 | -0.25 (-2.53%) | 44,400 |
| 26 Sep 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.1944 | -0.125 (-1.25%) | 14,800 |
| 25 Sep 1984 | USD | 10 | 10.25 | 10 | 10 | 2.2222 | -0.75 (-6.98%) | 21,900 |
| 24 Sep 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.3889 | 0.0 (0.0%) | 77,200 |
| 21 Sep 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.3889 | 0.0 (0.0%) | 88,300 |
| 20 Sep 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.3889 | -1.125 (-9.47%) | 91,200 |
| 19 Sep 1984 | USD | 11.875 | 12 | 11.875 | 11.875 | 2.6389 | 0.0 (0.0%) | 20,300 |
| 18 Sep 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 2.6389 | 0.0 (0.0%) | 34,900 |
| 17 Sep 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 2.6389 | +0.25 (+2.15%) | 46,100 |
| 14 Sep 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.5833 | +0.25 (+2.20%) | 182,200 |
| 13 Sep 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.5278 | +0.375 (+3.41%) | 31,600 |
| 12 Sep 1984 | USD | 11 | 11.25 | 11 | 11 | 2.4444 | +0.125 (+1.15%) | 7,300 |
| 11 Sep 1984 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 2.4167 | +0.25 (+2.35%) | 46,500 |
| 10 Sep 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.3611 | 0.0 (0.0%) | 14,300 |
| 7 Sep 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.3611 | +0.625 (+6.25%) | 30,300 |
| 6 Sep 1984 | USD | 10 | 10.25 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 2,600 |
| 5 Sep 1984 | USD | 10 | 10.25 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 42,300 |
