Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1984 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 1,100 |
23 Jul 1984 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 2,600 |
20 Jul 1984 | USD | 8.625 | 9 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 3,000 |
19 Jul 1984 | USD | 8.625 | 9 | 8.625 | 8.625 | 1.9167 | +0.125 (+1.47%) | 16,600 |
18 Jul 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | +0.125 (+1.49%) | 600 |
17 Jul 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 300 |
16 Jul 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 9,900 |
13 Jul 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 10,000 |
12 Jul 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 1.8611 | 0.0 (0.0%) | 85,100 |
11 Jul 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.8611 | +0.125 (+1.52%) | 10,700 |
10 Jul 1984 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 1.8333 | 0.0 (0.0%) | 200 |
9 Jul 1984 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 1.8333 | -0.25 (-2.94%) | 1,500 |
6 Jul 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 1,000 |
5 Jul 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 900 |
4 Jul 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | -0.5 (-5.56%) | 2,000 |
2 Jul 1984 | USD | 9 | 9.125 | 9 | 9 | 2 | 0.0 (0.0%) | 800 |
29 Jun 1984 | USD | 9 | 9.25 | 9 | 9 | 2 | 0.0 (0.0%) | 800 |
28 Jun 1984 | USD | 9 | 9.25 | 9 | 9 | 2 | -0.25 (-2.70%) | 13,400 |
27 Jun 1984 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 2.0556 | 0.0 (0.0%) | 600 |
26 Jun 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2.0556 | -0.25 (-2.63%) | 3,400 |
25 Jun 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.1111 | -0.125 (-1.30%) | 2,400 |
22 Jun 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1389 | 0.0 (0.0%) | 3,300 |
21 Jun 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1389 | 0.0 (0.0%) | 2,400 |
20 Jun 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1389 | 0.0 (0.0%) | 4,600 |
19 Jun 1984 | USD | 9.625 | 10 | 9.625 | 9.625 | 2.1389 | +0.125 (+1.32%) | 1,300 |
18 Jun 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 1,000 |
15 Jun 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 300 |
14 Jun 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 2,300 |
13 Jun 1984 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 16,200 |