| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1984 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 4,300 |
| 28 May 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 35,200 |
| 24 May 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 1.9167 | 0.0 (0.0%) | 5,200 |
| 23 May 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 1.9167 | +0.125 (+1.47%) | 3,300 |
| 22 May 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 2,700 |
| 21 May 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 50,100 |
| 18 May 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.8889 | -1.25 (-12.82%) | 85,500 |
| 17 May 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 14,500 |
| 16 May 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.1667 | 0.0 (0.0%) | 7,800 |
| 15 May 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.1667 | +0.25 (+2.63%) | 9,700 |
| 14 May 1984 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 11,100 |
| 11 May 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.1111 | -0.125 (-1.30%) | 50,700 |
| 10 May 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1389 | -0.25 (-2.53%) | 67,500 |
| 9 May 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.1944 | 0.0 (0.0%) | 164,800 |
| 8 May 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.1944 | 0.0 (0.0%) | 30,500 |
| 7 May 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2.1944 | -0.125 (-1.25%) | 22,800 |
| 4 May 1984 | USD | 10 | 10.125 | 10 | 10 | 2.2222 | 0.0 (0.0%) | 573,100 |
