| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 699 | 706.34 | 695.84 | 700.44 | 700.44 | +2.54 (+0.36%) | 1,004,700 |
| 15 Nov 2023 | USD | 698.2 | 699.56 | 691.53 | 697.9 | 697.9 | +2.98 (+0.43%) | 629,500 |
| 14 Nov 2023 | USD | 691 | 696.18 | 683.91 | 694.92 | 694.92 | +21.49 (+3.19%) | 955,500 |
| 13 Nov 2023 | USD | 680 | 680.01 | 670.55 | 673.43 | 673.43 | -12 (-1.75%) | 815,800 |
| 10 Nov 2023 | USD | 661.08 | 687.87 | 656.35 | 685.43 | 685.43 | +35.17 (+5.41%) | 1,373,400 |
| 9 Nov 2023 | USD | 650 | 668.5 | 648.51 | 650.26 | 650.26 | +2.68 (+0.41%) | 1,219,600 |
| 8 Nov 2023 | USD | 644.6 | 649.12 | 641.08 | 647.58 | 647.58 | +6.32 (+0.99%) | 730,400 |
| 7 Nov 2023 | USD | 640 | 647.09 | 636.69 | 641.26 | 641.26 | +2.21 (+0.35%) | 819,200 |
| 6 Nov 2023 | USD | 634.08 | 639.58 | 628.12 | 639.05 | 639.05 | +4.97 (+0.78%) | 692,900 |
| 3 Nov 2023 | USD | 629.2 | 639.41 | 626.89 | 634.08 | 634.08 | +10.8 (+1.73%) | 983,200 |
| 2 Nov 2023 | USD | 622.5 | 631.41 | 618.2 | 623.28 | 623.28 | +16.62 (+2.74%) | 1,356,000 |
| 1 Nov 2023 | USD | 592.87 | 607.64 | 588.77 | 606.66 | 606.66 | +18.44 (+3.13%) | 1,043,900 |
| 31 Oct 2023 | USD | 586.33 | 590.78 | 574.42 | 588.22 | 588.22 | +4.72 (+0.81%) | 817,900 |
| 30 Oct 2023 | USD | 582.41 | 593.37 | 577.19 | 583.5 | 583.5 | -0.52 (-0.09%) | 865,700 |
| 27 Oct 2023 | USD | 584.3 | 593.55 | 580.78 | 584.02 | 584.02 | -1.11 (-0.19%) | 949,300 |
| 26 Oct 2023 | USD | 589.1 | 604.58 | 583.52 | 585.13 | 585.13 | +1.79 (+0.31%) | 1,197,600 |
| 25 Oct 2023 | USD | 596.69 | 598.54 | 581.07 | 583.34 | 583.34 | -20.68 (-3.42%) | 1,133,200 |
| 24 Oct 2023 | USD | 605.22 | 611.34 | 598.94 | 604.02 | 604.02 | +4.44 (+0.74%) | 965,900 |
| 23 Oct 2023 | USD | 596.3 | 607.29 | 589.39 | 599.58 | 599.58 | -0.77 (-0.13%) | 810,600 |
| 20 Oct 2023 | USD | 603.7 | 608.21 | 598.42 | 600.35 | 600.35 | -1.6 (-0.27%) | 1,300,800 |
| 19 Oct 2023 | USD | 626.95 | 632.5 | 600.21 | 601.95 | 601.95 | -40.29 (-6.27%) | 2,507,800 |
| 18 Oct 2023 | USD | 638 | 645.15 | 626.28 | 642.24 | 642.24 | -7.71 (-1.19%) | 1,334,600 |
| 17 Oct 2023 | USD | 638.14 | 653.44 | 626.46 | 649.95 | 649.95 | -0.75 (-0.12%) | 1,034,000 |
| 16 Oct 2023 | USD | 647.82 | 655.63 | 644.12 | 650.7 | 650.7 | +5.58 (+0.86%) | 999,000 |
| 13 Oct 2023 | USD | 661 | 664.39 | 642 | 645.12 | 645.12 | -9.84 (-1.50%) | 1,229,200 |
| 12 Oct 2023 | USD | 645.35 | 665 | 645.21 | 654.96 | 654.96 | +13.23 (+2.06%) | 1,328,500 |
| 11 Oct 2023 | USD | 640.95 | 643.25 | 633.95 | 641.73 | 641.73 | +7.35 (+1.16%) | 661,500 |
| 10 Oct 2023 | USD | 633.46 | 642.95 | 628.28 | 634.38 | 634.38 | +6.69 (+1.07%) | 674,100 |
| 9 Oct 2023 | USD | 621.24 | 630.87 | 614.76 | 627.69 | 627.69 | -0.42 (-0.07%) | 692,100 |
| 6 Oct 2023 | USD | 620.67 | 632.08 | 609.22 | 628.11 | 628.11 | +2.28 (+0.36%) | 1,064,100 |
