| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 582.41 | 593.37 | 577.19 | 583.5 | 583.5 | -0.52 (-0.09%) | 865,700 |
| 27 Oct 2023 | USD | 584.3 | 593.55 | 580.78 | 584.02 | 584.02 | -1.11 (-0.19%) | 949,300 |
| 26 Oct 2023 | USD | 589.1 | 604.58 | 583.52 | 585.13 | 585.13 | +1.79 (+0.31%) | 1,197,600 |
| 25 Oct 2023 | USD | 596.69 | 598.54 | 581.07 | 583.34 | 583.34 | -20.68 (-3.42%) | 1,133,200 |
| 24 Oct 2023 | USD | 605.22 | 611.34 | 598.94 | 604.02 | 604.02 | +4.44 (+0.74%) | 965,900 |
| 23 Oct 2023 | USD | 596.3 | 607.29 | 589.39 | 599.58 | 599.58 | -0.77 (-0.13%) | 810,600 |
| 20 Oct 2023 | USD | 603.7 | 608.21 | 598.42 | 600.35 | 600.35 | -1.6 (-0.27%) | 1,300,800 |
| 19 Oct 2023 | USD | 626.95 | 632.5 | 600.21 | 601.95 | 601.95 | -40.29 (-6.27%) | 2,507,800 |
| 18 Oct 2023 | USD | 638 | 645.15 | 626.28 | 642.24 | 642.24 | -7.71 (-1.19%) | 1,334,600 |
| 17 Oct 2023 | USD | 638.14 | 653.44 | 626.46 | 649.95 | 649.95 | -0.75 (-0.12%) | 1,034,000 |
| 16 Oct 2023 | USD | 647.82 | 655.63 | 644.12 | 650.7 | 650.7 | +5.58 (+0.86%) | 999,000 |
| 13 Oct 2023 | USD | 661 | 664.39 | 642 | 645.12 | 645.12 | -9.84 (-1.50%) | 1,229,200 |
| 12 Oct 2023 | USD | 645.35 | 665 | 645.21 | 654.96 | 654.96 | +13.23 (+2.06%) | 1,328,500 |
| 11 Oct 2023 | USD | 640.95 | 643.25 | 633.95 | 641.73 | 641.73 | +7.35 (+1.16%) | 661,500 |
| 10 Oct 2023 | USD | 633.46 | 642.95 | 628.28 | 634.38 | 634.38 | +6.69 (+1.07%) | 674,100 |
| 9 Oct 2023 | USD | 621.24 | 630.87 | 614.76 | 627.69 | 627.69 | -0.42 (-0.07%) | 692,100 |
| 6 Oct 2023 | USD | 620.67 | 632.08 | 609.22 | 628.11 | 628.11 | +2.28 (+0.36%) | 1,064,100 |
| 5 Oct 2023 | USD | 632.98 | 633.88 | 620.29 | 625.83 | 625.83 | -6.55 (-1.04%) | 753,700 |
| 4 Oct 2023 | USD | 624.4 | 634 | 622.02 | 632.38 | 632.38 | +14.27 (+2.31%) | 958,800 |
| 3 Oct 2023 | USD | 630.08 | 637 | 612.9 | 618.11 | 618.11 | -12.77 (-2.02%) | 1,019,700 |
| 2 Oct 2023 | USD | 627.25 | 641 | 623.02 | 630.88 | 630.88 | +4.11 (+0.66%) | 988,200 |
| 29 Sep 2023 | USD | 636.5 | 637.36 | 625.07 | 626.77 | 626.77 | -0.75 (-0.12%) | 770,700 |
| 28 Sep 2023 | USD | 610.97 | 630.53 | 607.63 | 627.52 | 627.52 | +13.6 (+2.22%) | 1,173,400 |
| 27 Sep 2023 | USD | 611.99 | 617.72 | 602.63 | 613.92 | 613.92 | +7.92 (+1.31%) | 1,195,100 |
| 26 Sep 2023 | USD | 611.94 | 615.52 | 603.52 | 606 | 606 | -14.59 (-2.35%) | 1,059,000 |
| 25 Sep 2023 | USD | 615.29 | 623.01 | 613.63 | 620.59 | 620.59 | +1.48 (+0.24%) | 763,500 |
| 22 Sep 2023 | USD | 619.97 | 628.94 | 615.5 | 619.11 | 619.11 | +8.72 (+1.43%) | 1,274,300 |
| 21 Sep 2023 | USD | 610.24 | 618.13 | 608.99 | 610.39 | 610.39 | -8.47 (-1.37%) | 1,169,400 |
| 20 Sep 2023 | USD | 627.5 | 632.74 | 617.3 | 618.86 | 618.86 | -6.29 (-1.01%) | 846,800 |
| 19 Sep 2023 | USD | 635.65 | 636.76 | 621.73 | 625.15 | 625.15 | -10.5 (-1.65%) | 1,094,500 |
