| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 681 | 681.61 | 665 | 676.7 | 676.7 | -19.54 (-2.81%) | 1,203,900 |
| 6 Sep 2023 | USD | 697.16 | 708.45 | 687.74 | 696.24 | 696.24 | -4.53 (-0.65%) | 901,300 |
| 5 Sep 2023 | USD | 698.25 | 707.47 | 695.2 | 700.77 | 700.77 | -1.19 (-0.17%) | 519,900 |
| 1 Sep 2023 | USD | 709.28 | 711.91 | 698.1 | 701.96 | 701.96 | -0.44 (-0.06%) | 644,000 |
| 31 Aug 2023 | USD | 680.66 | 704.4 | 680.66 | 702.4 | 702.4 | +15.87 (+2.31%) | 1,681,600 |
| 30 Aug 2023 | USD | 683.75 | 689.26 | 672.3 | 686.53 | 686.53 | +1.88 (+0.27%) | 902,600 |
| 29 Aug 2023 | USD | 663.18 | 691.68 | 661.84 | 684.65 | 684.65 | +18.33 (+2.75%) | 1,039,800 |
| 28 Aug 2023 | USD | 669.76 | 674.76 | 661.65 | 666.32 | 666.32 | +6.05 (+0.92%) | 609,200 |
| 25 Aug 2023 | USD | 658.76 | 666.36 | 646.51 | 660.27 | 660.27 | +4.34 (+0.66%) | 760,100 |
| 24 Aug 2023 | USD | 690.66 | 691.72 | 652.86 | 655.93 | 655.93 | -22.16 (-3.27%) | 1,134,900 |
| 23 Aug 2023 | USD | 666.44 | 681.7 | 664.85 | 678.09 | 678.09 | +11.27 (+1.69%) | 871,300 |
| 22 Aug 2023 | USD | 677.4 | 680.55 | 664.15 | 666.82 | 666.82 | -2.42 (-0.36%) | 627,900 |
| 21 Aug 2023 | USD | 655 | 672.26 | 653.72 | 669.24 | 669.24 | +16.3 (+2.50%) | 908,300 |
| 18 Aug 2023 | USD | 642.63 | 656.73 | 639.47 | 652.94 | 652.94 | +4.38 (+0.68%) | 933,600 |
| 17 Aug 2023 | USD | 650.18 | 659.21 | 646.75 | 648.56 | 648.56 | +2.27 (+0.35%) | 891,400 |
| 16 Aug 2023 | USD | 659.46 | 659.87 | 645.69 | 646.29 | 646.29 | -9.54 (-1.45%) | 808,800 |
| 15 Aug 2023 | USD | 661.2 | 665.81 | 654.65 | 655.83 | 655.83 | -11.37 (-1.70%) | 671,300 |
| 14 Aug 2023 | USD | 651 | 667.26 | 647 | 667.2 | 667.2 | +15.23 (+2.34%) | 1,301,700 |
| 11 Aug 2023 | USD | 670.81 | 672.49 | 651.4 | 651.97 | 651.97 | -34.42 (-5.01%) | 1,603,000 |
| 10 Aug 2023 | USD | 691.63 | 700.98 | 680.88 | 686.39 | 686.39 | +0.34 (+0.05%) | 937,600 |
| 9 Aug 2023 | USD | 696.77 | 699.95 | 685.69 | 686.05 | 686.05 | -9.95 (-1.43%) | 813,900 |
| 8 Aug 2023 | USD | 695.61 | 698.43 | 686.68 | 696 | 696 | -9.36 (-1.33%) | 809,400 |
| 7 Aug 2023 | USD | 698 | 706.56 | 691.23 | 705.36 | 705.36 | +14.9 (+2.16%) | 684,800 |
| 4 Aug 2023 | USD | 693.36 | 702.63 | 686.53 | 690.46 | 690.46 | -2.9 (-0.42%) | 665,200 |
| 3 Aug 2023 | USD | 681.21 | 695.01 | 677.52 | 693.36 | 693.36 | +7.48 (+1.09%) | 1,215,500 |
| 2 Aug 2023 | USD | 705.2 | 707.25 | 683.6 | 685.88 | 685.88 | -30.02 (-4.19%) | 1,497,300 |
| 1 Aug 2023 | USD | 708.85 | 719.49 | 708.44 | 715.9 | 715.9 | -2.59 (-0.36%) | 952,800 |
| 31 Jul 2023 | USD | 721.46 | 726.53 | 713.72 | 718.49 | 718.49 | -2.77 (-0.38%) | 1,133,200 |
| 28 Jul 2023 | USD | 710.29 | 724.07 | 705.6 | 721.26 | 721.26 | +19.31 (+2.75%) | 1,850,000 |
| 27 Jul 2023 | USD | 675 | 715.94 | 673.32 | 701.95 | 701.95 | +59.58 (+9.28%) | 3,390,000 |
