Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-6.89%) | 32,400 |
1 Jul 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 40 |
28 Jun 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.013 (-19.85%) | 1,000 |
27 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+2.29%) | 3,400 |
25 Jun 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 100 |
24 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.076 | 0.0941 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 64,954 |
20 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.60%) | 100 |
18 Jun 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -0.003 (-3.09%) | 142 |
17 Jun 2024 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.001 (+1%) | 500 |
14 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.083 | 0.083 | 0.0767 | 0.08 | 0.08 | +0.001 (+1.27%) | 15,032 |
7 Jun 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 (-8.46%) | 2,500 |
6 Jun 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.006 (-6.30%) | 4,000 |
3 Jun 2024 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.008 (-7.62%) | 1,100 |
29 May 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.009 (+9.44%) | 2,000 |
23 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.002 (+1.67%) | 4,510 |